
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 41.010 | 41.010 | 41.020 | 41.010 | -0.02% |
Jun 24, 2025 | 41.020 | 41.020 | 41.020 | 40.850 | 0.42% |
Jun 23, 2025 | 40.850 | 40.850 | 40.850 | 40.840 | 0.02% |
Jun 20, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | -0.02% |
Jun 18, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | -0.07% |
Jun 17, 2025 | 40.880 | 40.880 | 40.880 | 40.760 | 0.29% |
Jun 16, 2025 | 40.760 | 40.760 | 40.760 | 40.740 | 0.05% |
Jun 13, 2025 | 40.740 | 40.740 | 40.770 | 40.740 | -0.07% |
Jun 12, 2025 | 40.770 | 40.770 | 40.770 | 40.770 | -0.12% |
Jun 11, 2025 | 40.820 | 40.820 | 40.840 | 40.820 | -0.05% |
Jun 10, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 0.12% |
Jun 06, 2025 | 40.790 | 40.790 | 40.790 | 40.730 | 0.15% |
Jun 05, 2025 | 40.730 | 40.730 | 40.740 | 40.730 | -0.02% |
Jun 04, 2025 | 40.740 | 40.740 | 40.740 | 40.720 | 0.05% |
Jun 03, 2025 | 40.720 | 40.720 | 40.720 | 40.640 | 0.20% |
Jun 02, 2025 | 40.640 | 40.640 | 40.640 | 40.640 | -0.07% |
May 30, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.15% |
May 28, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.00% |
May 27, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.17% |
Highest: 41.020 | Lowest: 40.610 | Difference: 0.410 | Average: 40.784 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review