
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 40.720 | 40.720 | 40.720 | 40.640 | 0.20% |
Jun 02, 2025 | 40.640 | 40.640 | 40.640 | 40.640 | -0.07% |
May 30, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.15% |
May 28, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.00% |
May 27, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.17% |
May 26, 2025 | 40.540 | 40.540 | 40.540 | 40.510 | 0.07% |
May 23, 2025 | 40.510 | 40.510 | 40.520 | 40.510 | -0.02% |
May 22, 2025 | 40.520 | 40.520 | 40.520 | 40.490 | 0.07% |
May 21, 2025 | 40.490 | 40.490 | 40.570 | 40.490 | -0.20% |
May 20, 2025 | 40.570 | 40.570 | 40.570 | 40.530 | 0.10% |
May 19, 2025 | 40.530 | 40.530 | 40.530 | 40.510 | 0.05% |
May 16, 2025 | 40.510 | 40.510 | 40.510 | 40.430 | 0.20% |
May 15, 2025 | 40.430 | 40.430 | 40.430 | 40.420 | 0.02% |
May 14, 2025 | 40.420 | 40.420 | 40.450 | 40.420 | -0.07% |
May 13, 2025 | 40.450 | 40.450 | 40.450 | 40.410 | 0.10% |
May 12, 2025 | 40.410 | 40.410 | 40.410 | 40.270 | 0.35% |
May 09, 2025 | 40.270 | 40.270 | 40.270 | 40.200 | 0.17% |
May 08, 2025 | 40.200 | 40.200 | 40.200 | 40.140 | 0.15% |
May 07, 2025 | 40.140 | 40.140 | 40.140 | 40.100 | 0.10% |
May 06, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | -0.02% |
May 05, 2025 | 40.110 | 40.110 | 40.110 | 40.080 | 0.07% |
Highest: 40.720 | Lowest: 40.080 | Difference: 0.640 | Average: 40.450 | Change %: 1.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review