
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 808.290 | 808.290 | 808.290 | 808.290 | 0.25% |
Jun 25, 2025 | 806.281 | 806.281 | 806.281 | 806.281 | 0.81% |
Jun 24, 2025 | 799.804 | 799.804 | 799.804 | 799.804 | 3.84% |
Jun 23, 2025 | 770.252 | 770.252 | 770.252 | 770.252 | -1.11% |
Jun 20, 2025 | 778.913 | 778.913 | 778.913 | 778.913 | 0.40% |
Jun 18, 2025 | 775.793 | 775.793 | 775.793 | 775.793 | -0.57% |
Jun 17, 2025 | 780.207 | 780.207 | 780.207 | 780.207 | -1.01% |
Jun 16, 2025 | 788.195 | 788.195 | 788.195 | 788.195 | 0.87% |
Jun 13, 2025 | 781.384 | 781.384 | 795.495 | 781.384 | -1.77% |
Jun 12, 2025 | 795.495 | 795.495 | 795.495 | 795.495 | 0.02% |
Jun 11, 2025 | 795.297 | 795.297 | 802.262 | 795.297 | -0.87% |
Jun 10, 2025 | 802.262 | 802.262 | 802.262 | 802.262 | 0.98% |
Jun 09, 2025 | 794.490 | 794.490 | 794.490 | 794.490 | 0.78% |
Jun 06, 2025 | 788.361 | 788.361 | 792.554 | 788.361 | -0.53% |
Jun 05, 2025 | 792.554 | 792.554 | 792.554 | 792.554 | -1.15% |
Jun 04, 2025 | 801.776 | 801.776 | 801.776 | 801.776 | 0.83% |
Jun 03, 2025 | 795.154 | 795.154 | 795.154 | 795.154 | -0.08% |
Jun 02, 2025 | 795.755 | 795.755 | 795.755 | 795.755 | 0.11% |
May 30, 2025 | 794.851 | 794.851 | 794.851 | 792.955 | 0.24% |
Highest: 808.290 | Lowest: 770.252 | Difference: 38.037 | Average: 791.848 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review