
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 898.007 | 898.007 | 898.007 | 898.007 | 1.43% |
Oct 01, 2025 | 885.336 | 885.336 | 885.336 | 885.336 | 0.46% |
Sep 30, 2025 | 881.309 | 881.309 | 881.309 | 881.309 | 0.19% |
Sep 29, 2025 | 879.644 | 879.644 | 879.644 | 879.644 | -0.13% |
Sep 26, 2025 | 880.826 | 880.826 | 882.384 | 880.826 | -0.18% |
Sep 25, 2025 | 882.384 | 882.384 | 882.384 | 882.384 | 0.20% |
Sep 24, 2025 | 880.584 | 880.584 | 880.584 | 880.584 | 0.30% |
Sep 23, 2025 | 877.993 | 877.993 | 877.993 | 877.993 | -1.70% |
Sep 22, 2025 | 893.136 | 893.136 | 893.136 | 893.136 | 0.74% |
Sep 19, 2025 | 886.550 | 886.550 | 886.550 | 879.263 | 0.83% |
Sep 18, 2025 | 879.263 | 879.263 | 879.263 | 879.263 | 1.35% |
Sep 17, 2025 | 867.540 | 867.540 | 867.540 | 867.540 | -0.10% |
Sep 16, 2025 | 868.410 | 868.410 | 868.410 | 868.410 | -0.37% |
Sep 15, 2025 | 871.644 | 871.644 | 871.644 | 871.644 | 0.81% |
Sep 12, 2025 | 864.632 | 864.632 | 864.632 | 864.632 | -0.98% |
Sep 11, 2025 | 873.160 | 873.160 | 873.160 | 873.160 | 0.52% |
Sep 10, 2025 | 868.644 | 868.644 | 868.644 | 868.644 | -0.41% |
Sep 09, 2025 | 872.181 | 872.181 | 872.181 | 872.181 | 0.77% |
Sep 08, 2025 | 865.519 | 865.519 | 865.519 | 865.519 | 0.79% |
Sep 05, 2025 | 858.757 | 858.757 | 864.462 | 858.757 | -0.66% |
Sep 04, 2025 | 864.462 | 864.462 | 864.462 | 864.462 | 1.43% |
Highest: 898.007 | Lowest: 858.757 | Difference: 39.250 | Average: 876.190 | Change %: 5.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review