
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 792.554 | 792.554 | 792.554 | 792.554 | -1.15% |
Jun 04, 2025 | 801.776 | 801.776 | 801.776 | 801.776 | 0.83% |
Jun 03, 2025 | 795.154 | 795.154 | 795.154 | 795.154 | -0.08% |
Jun 02, 2025 | 795.755 | 795.755 | 795.755 | 795.755 | 0.11% |
May 30, 2025 | 794.851 | 794.851 | 794.851 | 792.955 | 0.24% |
May 29, 2025 | 792.955 | 792.955 | 792.955 | 792.955 | -1.20% |
May 28, 2025 | 802.613 | 802.613 | 802.613 | 796.027 | 0.83% |
May 27, 2025 | 796.027 | 796.027 | 796.027 | 796.027 | 1.58% |
May 26, 2025 | 783.665 | 783.665 | 783.665 | 783.665 | 0.30% |
May 23, 2025 | 781.305 | 781.305 | 783.716 | 781.305 | -0.31% |
May 22, 2025 | 783.716 | 783.716 | 783.716 | 783.716 | -0.11% |
May 21, 2025 | 784.577 | 784.577 | 784.577 | 784.577 | -1.87% |
May 20, 2025 | 799.516 | 799.516 | 799.516 | 799.516 | 0.27% |
May 19, 2025 | 797.360 | 797.360 | 804.937 | 797.360 | -0.79% |
May 16, 2025 | 803.749 | 803.749 | 803.749 | 803.749 | -0.15% |
May 15, 2025 | 804.937 | 804.937 | 804.937 | 804.937 | 0.64% |
May 14, 2025 | 799.854 | 799.854 | 799.854 | 799.854 | 1.01% |
May 13, 2025 | 791.884 | 791.884 | 791.884 | 791.884 | 0.47% |
May 12, 2025 | 788.175 | 788.175 | 788.175 | 788.175 | 5.97% |
May 09, 2025 | 743.750 | 743.750 | 743.750 | 743.750 | 0.64% |
May 08, 2025 | 738.987 | 738.987 | 738.987 | 738.987 | -1.12% |
Highest: 804.937 | Lowest: 738.987 | Difference: 65.950 | Average: 789.198 | Change %: 6.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review