
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 745.358 | 745.358 | 745.358 | 745.358 | -0.10% |
Mar 14, 2025 | 746.088 | 746.088 | 746.088 | 746.088 | 1.39% |
Mar 13, 2025 | 735.843 | 735.843 | 735.843 | 735.843 | -1.96% |
Mar 12, 2025 | 750.564 | 750.564 | 750.564 | 750.564 | 0.78% |
Mar 11, 2025 | 744.725 | 744.725 | 744.725 | 744.725 | -0.65% |
Mar 10, 2025 | 749.568 | 749.568 | 749.568 | 749.568 | -2.33% |
Mar 07, 2025 | 767.458 | 767.458 | 767.458 | 767.458 | 1.15% |
Mar 06, 2025 | 758.736 | 758.736 | 758.736 | 758.736 | -2.26% |
Mar 05, 2025 | 776.270 | 776.270 | 776.270 | 776.270 | -3.37% |
Feb 25, 2025 | 803.333 | 803.333 | 803.333 | 803.333 | -1.20% |
Feb 24, 2025 | 813.063 | 813.063 | 813.063 | 813.063 | -0.97% |
Feb 21, 2025 | 821.066 | 821.066 | 821.066 | 821.066 | -2.07% |
Feb 20, 2025 | 838.450 | 838.450 | 838.450 | 838.450 | -0.80% |
Feb 19, 2025 | 845.179 | 845.179 | 845.179 | 845.179 | -0.09% |
Feb 18, 2025 | 845.951 | 845.951 | 845.951 | 845.951 | 0.22% |
Feb 17, 2025 | 844.125 | 844.125 | 844.125 | 844.125 | -0.06% |
Feb 14, 2025 | 844.599 | 844.599 | 844.599 | 844.599 | 13.31% |
Mar 17, 2025 | 745.358 | 745.358 | 745.358 | 745.358 | -0.10% |
Mar 14, 2025 | 746.088 | 746.088 | 746.088 | 746.088 | 1.39% |
Mar 13, 2025 | 735.843 | 735.843 | 735.843 | 735.843 | -1.96% |
Mar 12, 2025 | 750.564 | 750.564 | 750.564 | 750.564 | 0.78% |
Mar 11, 2025 | 744.725 | 744.725 | 744.725 | 744.725 | -0.65% |
Mar 10, 2025 | 749.568 | 749.568 | 749.568 | 749.568 | -2.33% |
Mar 07, 2025 | 767.458 | 767.458 | 767.458 | 767.458 | 1.15% |
Mar 06, 2025 | 758.736 | 758.736 | 758.736 | 758.736 | -2.26% |
Mar 05, 2025 | 776.270 | 776.270 | 776.270 | 776.270 | -3.37% |
Feb 25, 2025 | 803.333 | 803.333 | 803.333 | 803.333 | -1.20% |
Feb 24, 2025 | 813.063 | 813.063 | 813.063 | 813.063 | -0.97% |
Feb 21, 2025 | 821.066 | 821.066 | 821.066 | 821.066 | -2.07% |
Feb 20, 2025 | 838.450 | 838.450 | 838.450 | 838.450 | -0.80% |
Highest: 845.951 | Lowest: 735.843 | Difference: 110.108 | Average: 782.697 | Change %: -11.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review