
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 428.169 | 428.169 | 428.169 | 427.683 | 0.11% |
Oct 20, 2025 | 427.683 | 427.683 | 427.683 | 427.683 | -0.28% |
Oct 17, 2025 | 428.870 | 428.870 | 428.870 | 427.192 | 0.39% |
Oct 16, 2025 | 427.192 | 427.192 | 427.192 | 426.467 | 0.17% |
Oct 15, 2025 | 426.467 | 426.467 | 428.183 | 426.467 | -0.40% |
Oct 14, 2025 | 428.183 | 428.183 | 428.183 | 425.884 | 0.28% |
Oct 13, 2025 | 426.979 | 426.979 | 426.979 | 425.884 | 0.26% |
Oct 10, 2025 | 425.884 | 425.884 | 426.431 | 425.884 | -0.13% |
Oct 09, 2025 | 426.431 | 426.431 | 426.431 | 426.431 | 0.24% |
Oct 08, 2025 | 425.422 | 425.422 | 427.413 | 425.422 | -0.47% |
Oct 07, 2025 | 427.413 | 427.413 | 427.413 | 427.413 | 0.05% |
Oct 06, 2025 | 427.211 | 427.211 | 428.203 | 427.211 | -0.23% |
Oct 03, 2025 | 428.203 | 428.203 | 430.875 | 428.203 | -0.62% |
Oct 02, 2025 | 430.875 | 430.875 | 430.875 | 430.141 | 0.17% |
Oct 01, 2025 | 430.141 | 430.141 | 430.141 | 430.141 | 27.64% |
Jul 30, 2025 | 337.002 | 337.002 | 337.002 | 336.371 | 0.19% |
Jul 29, 2025 | 336.371 | 336.371 | 336.371 | 336.371 | 0.15% |
Jul 28, 2025 | 335.859 | 335.859 | 335.959 | 335.859 | -0.03% |
Jul 25, 2025 | 335.959 | 335.959 | 336.795 | 334.855 | -0.25% |
Jul 24, 2025 | 336.795 | 336.795 | 336.795 | 334.855 | 0.58% |
Highest: 430.875 | Lowest: 334.855 | Difference: 96.020 | Average: 404.856 | Change %: 27.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review