Breaking News
Upgrade 0
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list
Close

Blk Multi Activos Internacional Sa De Cv F.i.r.v. B0-a (0P000081PK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
428.169 +0.486    +0.11%
21/10 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52BL0R0016 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 162.05M
Accivalmex Alta Rentabilidad SA de CV S.I.R.V. B0- 428.169 +0.486 +0.11%

0P000081PK Historical Data

 
Get free historical data for 0P000081PK fund. You'll find the end of day price of the Blk Multi Activos Internacional Sa De Cv F.i.r.v. B0-a fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 22/10/2025
 
Date Price Open High Low Change %
Oct 21, 2025 428.169 428.169 428.169 427.683 0.11%
Oct 20, 2025 427.683 427.683 427.683 427.683 -0.28%
Oct 17, 2025 428.870 428.870 428.870 427.192 0.39%
Oct 16, 2025 427.192 427.192 427.192 426.467 0.17%
Oct 15, 2025 426.467 426.467 428.183 426.467 -0.40%
Oct 14, 2025 428.183 428.183 428.183 425.884 0.28%
Oct 13, 2025 426.979 426.979 426.979 425.884 0.26%
Oct 10, 2025 425.884 425.884 426.431 425.884 -0.13%
Oct 09, 2025 426.431 426.431 426.431 426.431 0.24%
Oct 08, 2025 425.422 425.422 427.413 425.422 -0.47%
Oct 07, 2025 427.413 427.413 427.413 427.413 0.05%
Oct 06, 2025 427.211 427.211 428.203 427.211 -0.23%
Oct 03, 2025 428.203 428.203 430.875 428.203 -0.62%
Oct 02, 2025 430.875 430.875 430.875 430.141 0.17%
Oct 01, 2025 430.141 430.141 430.141 430.141 27.64%
Jul 30, 2025 337.002 337.002 337.002 336.371 0.19%
Jul 29, 2025 336.371 336.371 336.371 336.371 0.15%
Jul 28, 2025 335.859 335.859 335.959 335.859 -0.03%
Jul 25, 2025 335.959 335.959 336.795 334.855 -0.25%
Jul 24, 2025 336.795 336.795 336.795 334.855 0.58%
Highest: 430.875 Lowest: 334.855 Difference: 96.020 Average: 404.856 Change %: 27.867
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081PK Comments

Write your thoughts about Blk Multi Activos Internacional Sa De Cv F.i.r.v. B0-a
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email