
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 335.414 | 335.414 | 335.414 | 335.414 | -5.22% |
Jun 02, 2025 | 353.885 | 353.885 | 353.885 | 353.885 | -0.09% |
May 30, 2025 | 354.190 | 354.190 | 354.190 | 353.636 | 0.16% |
May 29, 2025 | 353.636 | 353.636 | 353.636 | 353.636 | 0.01% |
May 28, 2025 | 353.613 | 353.613 | 353.613 | 353.613 | -0.04% |
May 27, 2025 | 353.762 | 353.762 | 353.762 | 352.576 | 0.34% |
May 26, 2025 | 352.576 | 352.576 | 352.576 | 352.576 | -0.24% |
May 23, 2025 | 353.440 | 353.440 | 353.440 | 353.365 | 0.02% |
May 22, 2025 | 353.365 | 353.365 | 353.866 | 353.176 | 0.05% |
May 21, 2025 | 353.176 | 353.176 | 353.866 | 353.176 | -0.20% |
May 20, 2025 | 353.866 | 353.866 | 353.866 | 353.866 | 0.22% |
May 19, 2025 | 353.105 | 353.105 | 353.105 | 353.105 | 0.05% |
May 16, 2025 | 352.936 | 352.936 | 353.223 | 352.665 | 0.08% |
May 15, 2025 | 352.665 | 352.665 | 353.223 | 352.665 | -0.16% |
May 14, 2025 | 353.223 | 353.223 | 353.223 | 351.357 | 0.41% |
May 13, 2025 | 351.790 | 351.790 | 351.790 | 351.357 | 0.12% |
May 12, 2025 | 351.357 | 351.357 | 351.613 | 351.357 | -0.07% |
May 09, 2025 | 351.613 | 351.613 | 351.613 | 349.681 | 0.55% |
May 08, 2025 | 349.681 | 349.681 | 349.681 | 348.541 | 0.33% |
May 07, 2025 | 348.541 | 348.541 | 348.541 | 346.427 | 0.61% |
May 06, 2025 | 346.427 | 346.427 | 348.340 | 346.427 | -0.55% |
May 05, 2025 | 348.340 | 348.340 | 348.340 | 346.664 | 0.48% |
Highest: 354.190 | Lowest: 335.414 | Difference: 18.775 | Average: 351.391 | Change %: -3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review