Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2020 | 179.701 | 179.701 | 179.701 | 179.701 | 2.23% |
Jun 05, 2020 | 175.780 | 175.780 | 175.780 | 175.780 | -0.39% |
Jun 04, 2020 | 176.472 | 176.472 | 176.472 | 176.472 | 0.54% |
Jun 03, 2020 | 175.529 | 175.529 | 175.529 | 175.529 | 0.86% |
Jun 02, 2020 | 174.025 | 174.025 | 174.025 | 174.025 | -0.81% |
Jun 01, 2020 | 175.453 | 175.453 | 175.453 | 175.453 | 0.55% |
May 29, 2020 | 174.494 | 174.494 | 174.494 | 174.494 | -0.65% |
May 28, 2020 | 175.632 | 175.632 | 175.632 | 175.632 | 0.79% |
May 27, 2020 | 174.253 | 174.253 | 174.253 | 174.253 | 0.32% |
May 26, 2020 | 173.699 | 173.699 | 173.699 | 173.699 | 0.27% |
May 25, 2020 | 173.238 | 173.238 | 173.238 | 173.238 | -0.29% |
May 22, 2020 | 173.741 | 173.741 | 173.741 | 173.741 | 0.36% |
May 21, 2020 | 173.111 | 173.111 | 173.111 | 173.111 | 0.27% |
May 20, 2020 | 172.639 | 172.639 | 172.639 | 172.639 | -0.59% |
May 19, 2020 | 173.662 | 173.662 | 173.662 | 173.662 | 1.55% |
May 18, 2020 | 171.008 | 171.008 | 171.008 | 171.008 | 0.54% |
May 15, 2020 | 170.085 | 170.085 | 170.085 | 170.085 | 0.09% |
May 14, 2020 | 169.937 | 169.937 | 169.937 | 169.937 | -0.92% |
May 13, 2020 | 171.512 | 171.512 | 171.512 | 171.512 | -0.33% |
May 12, 2020 | 172.081 | 172.081 | 172.081 | 172.081 | -1.78% |
May 11, 2020 | 175.198 | 175.198 | 175.198 | 175.198 | 0.52% |
May 08, 2020 | 174.296 | 174.296 | 174.296 | 174.296 | 0.27% |
May 07, 2020 | 173.819 | 173.819 | 173.819 | 173.819 | -0.04% |
May 06, 2020 | 173.889 | 173.889 | 173.889 | 173.889 | 0.16% |
May 05, 2020 | 173.610 | 173.610 | 173.610 | 173.610 | -0.74% |
May 04, 2020 | 174.908 | 174.908 | 174.908 | 174.908 | 3.40% |
Apr 28, 2020 | 169.161 | 169.161 | 169.161 | 169.161 | 1.47% |
Apr 27, 2020 | 166.706 | 166.706 | 166.706 | 166.706 | 1.14% |
Apr 24, 2020 | 164.833 | 164.833 | 164.833 | 164.833 | 0.46% |
Apr 23, 2020 | 164.086 | 164.086 | 164.086 | 164.086 | -8.69% |
Highest: 179.701 | Lowest: 164.086 | Difference: 15.616 | Average: 172.885 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review