
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16.084 | 16.084 | 16.084 | 16.021 | 0.39% |
Aug 21, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | 0.01% |
Aug 20, 2025 | 16.019 | 16.019 | 16.019 | 16.019 | -0.11% |
Aug 19, 2025 | 16.037 | 16.037 | 16.037 | 16.037 | 0.13% |
Aug 18, 2025 | 16.016 | 16.016 | 16.016 | 16.007 | 0.05% |
Aug 15, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | -0.07% |
Aug 14, 2025 | 16.019 | 16.019 | 16.019 | 16.001 | 0.11% |
Aug 13, 2025 | 16.001 | 16.001 | 16.001 | 16.001 | 0.30% |
Aug 12, 2025 | 15.953 | 15.953 | 15.953 | 15.936 | 0.11% |
Aug 11, 2025 | 15.936 | 15.936 | 15.936 | 15.932 | 0.03% |
Aug 08, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.24% |
Aug 07, 2025 | 15.894 | 15.894 | 15.894 | 15.825 | 0.43% |
Aug 06, 2025 | 15.825 | 15.825 | 15.880 | 15.825 | -0.34% |
Aug 05, 2025 | 15.880 | 15.880 | 15.880 | 15.821 | 0.37% |
Aug 04, 2025 | 15.821 | 15.821 | 15.821 | 15.767 | 0.35% |
Aug 01, 2025 | 15.767 | 15.767 | 15.882 | 15.767 | -0.73% |
Jul 31, 2025 | 15.882 | 15.882 | 15.940 | 15.882 | -0.36% |
Jul 30, 2025 | 15.940 | 15.940 | 15.940 | 15.920 | 0.12% |
Jul 29, 2025 | 15.920 | 15.920 | 15.920 | 15.896 | 0.15% |
Jul 28, 2025 | 15.896 | 15.896 | 15.896 | 15.870 | 0.16% |
Highest: 16.084 | Lowest: 15.767 | Difference: 0.317 | Average: 15.942 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review