![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | -0.73% |
Sep 02, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | -0.19% |
Aug 30, 2024 | 14.546 | 14.546 | 14.546 | 14.546 | 0.29% |
Aug 29, 2024 | 14.503 | 14.503 | 14.503 | 14.503 | 0.29% |
Aug 28, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.09% |
Aug 27, 2024 | 14.449 | 14.449 | 14.449 | 14.449 | 0.28% |
Aug 26, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.03% |
Aug 23, 2024 | 14.404 | 14.404 | 14.404 | 14.404 | 0.36% |
Aug 22, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.17% |
Aug 21, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.20% |
Aug 20, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.10% |
Aug 19, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.46% |
Aug 16, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.28% |
Aug 15, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.54% |
Aug 14, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | 0.07% |
Aug 13, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | 0.09% |
Aug 12, 2024 | 14.109 | 14.109 | 14.109 | 14.109 | 0.12% |
Aug 09, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | 0.24% |
Aug 08, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | -0.16% |
Aug 07, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.49% |
Aug 06, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -0.31% |
Highest: 14.546 | Lowest: 14.012 | Difference: 0.534 | Average: 14.288 | Change %: 2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review