
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.767 | 15.767 | 15.882 | 15.767 | -0.73% |
Jul 31, 2025 | 15.882 | 15.882 | 15.940 | 15.882 | -0.36% |
Jul 30, 2025 | 15.940 | 15.940 | 15.940 | 15.920 | 0.12% |
Jul 29, 2025 | 15.920 | 15.920 | 15.920 | 15.896 | 0.15% |
Jul 28, 2025 | 15.896 | 15.896 | 15.896 | 15.870 | 0.16% |
Jul 25, 2025 | 15.870 | 15.870 | 15.898 | 15.870 | -0.17% |
Jul 24, 2025 | 15.898 | 15.898 | 15.898 | 15.882 | 0.10% |
Jul 23, 2025 | 15.882 | 15.882 | 15.882 | 15.819 | 0.40% |
Jul 22, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.10% |
Jul 21, 2025 | 15.835 | 15.835 | 15.835 | 15.832 | 0.02% |
Jul 18, 2025 | 15.832 | 15.832 | 15.867 | 15.832 | -0.22% |
Jul 17, 2025 | 15.867 | 15.867 | 15.867 | 15.829 | 0.24% |
Jul 16, 2025 | 15.829 | 15.829 | 15.874 | 15.829 | -0.28% |
Jul 15, 2025 | 15.874 | 15.874 | 15.874 | 15.863 | 0.07% |
Jul 14, 2025 | 15.863 | 15.863 | 15.881 | 15.863 | -0.12% |
Jul 11, 2025 | 15.881 | 15.881 | 15.885 | 15.881 | -0.02% |
Jul 10, 2025 | 15.885 | 15.885 | 15.885 | 15.822 | 0.40% |
Jul 09, 2025 | 15.822 | 15.822 | 15.822 | 15.782 | 0.26% |
Jul 08, 2025 | 15.782 | 15.782 | 15.782 | 15.767 | 0.09% |
Jul 07, 2025 | 15.767 | 15.767 | 15.767 | 15.728 | 0.25% |
Highest: 15.940 | Lowest: 15.728 | Difference: 0.212 | Average: 15.856 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review