
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.212 | 33.212 | 33.212 | 33.212 | 0.17% |
Jun 25, 2025 | 33.156 | 33.156 | 33.156 | 33.156 | -0.04% |
Jun 24, 2025 | 33.168 | 33.168 | 33.168 | 33.168 | 0.51% |
Jun 23, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | 0.15% |
Jun 20, 2025 | 32.951 | 32.951 | 32.951 | 32.951 | -0.01% |
Jun 19, 2025 | 32.954 | 32.954 | 32.954 | 32.954 | -0.21% |
Jun 18, 2025 | 33.022 | 33.022 | 33.022 | 33.022 | 0.07% |
Jun 17, 2025 | 33.000 | 33.000 | 33.000 | 33.000 | -0.20% |
Jun 16, 2025 | 33.067 | 33.067 | 33.067 | 33.067 | 0.37% |
Jun 13, 2025 | 32.946 | 32.946 | 32.946 | 32.946 | -0.58% |
Jun 12, 2025 | 33.137 | 33.137 | 33.137 | 33.137 | 0.02% |
Jun 11, 2025 | 33.132 | 33.132 | 33.132 | 33.132 | -0.05% |
Jun 10, 2025 | 33.147 | 33.147 | 33.147 | 33.147 | 0.18% |
Jun 09, 2025 | 33.086 | 33.086 | 33.086 | 33.086 | 0.13% |
Jun 06, 2025 | 33.044 | 33.044 | 33.044 | 33.044 | 0.36% |
Jun 05, 2025 | 32.924 | 32.924 | 32.924 | 32.924 | -1.76% |
Jun 04, 2025 | 33.515 | 33.515 | 33.515 | 33.515 | 0.10% |
Jun 03, 2025 | 33.481 | 33.481 | 33.481 | 33.481 | 0.29% |
Jun 02, 2025 | 33.384 | 33.384 | 33.384 | 33.384 | 0.08% |
May 30, 2025 | 33.357 | 33.357 | 33.357 | 33.357 | -0.08% |
May 29, 2025 | 33.383 | 33.383 | 33.383 | 33.383 | 0.17% |
May 28, 2025 | 33.327 | 33.327 | 33.327 | 33.327 | -0.08% |
Highest: 33.515 | Lowest: 32.924 | Difference: 0.591 | Average: 33.154 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review