
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 32.924 | 32.924 | 32.924 | 32.924 | -1.76% |
Jun 04, 2025 | 33.515 | 33.515 | 33.515 | 33.515 | 0.10% |
Jun 03, 2025 | 33.481 | 33.481 | 33.481 | 33.481 | 0.29% |
Jun 02, 2025 | 33.384 | 33.384 | 33.384 | 33.384 | 0.08% |
May 30, 2025 | 33.357 | 33.357 | 33.357 | 33.357 | -0.08% |
May 29, 2025 | 33.383 | 33.383 | 33.383 | 33.383 | 0.17% |
May 28, 2025 | 33.327 | 33.327 | 33.327 | 33.327 | -0.08% |
May 27, 2025 | 33.354 | 33.354 | 33.354 | 33.354 | 0.61% |
May 26, 2025 | 33.151 | 33.151 | 33.151 | 33.127 | 0.07% |
May 23, 2025 | 33.127 | 33.127 | 33.127 | 33.127 | -0.11% |
May 22, 2025 | 33.162 | 33.162 | 33.162 | 33.162 | -0.18% |
May 21, 2025 | 33.223 | 33.223 | 33.223 | 33.223 | -0.54% |
May 20, 2025 | 33.404 | 33.404 | 33.404 | 33.404 | -0.09% |
May 19, 2025 | 33.432 | 33.432 | 33.432 | 33.432 | 0.04% |
May 16, 2025 | 33.419 | 33.419 | 33.419 | 33.419 | 0.38% |
May 15, 2025 | 33.292 | 33.292 | 33.292 | 33.292 | 0.23% |
May 14, 2025 | 33.215 | 33.215 | 33.215 | 33.215 | 0.00% |
May 13, 2025 | 33.214 | 33.214 | 33.214 | 33.214 | 0.21% |
May 12, 2025 | 33.145 | 33.145 | 33.145 | 33.145 | 1.23% |
May 09, 2025 | 32.743 | 32.743 | 32.743 | 32.743 | -0.01% |
May 08, 2025 | 32.746 | 32.746 | 32.746 | 32.746 | 0.03% |
May 07, 2025 | 32.738 | 32.738 | 32.738 | 32.738 | 0.19% |
Highest: 33.515 | Lowest: 32.738 | Difference: 0.777 | Average: 33.215 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review