
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 34.234 | 34.234 | 34.234 | 34.234 | 0.04% |
Aug 27, 2025 | 34.222 | 34.222 | 34.222 | 34.222 | 0.07% |
Aug 26, 2025 | 34.196 | 34.196 | 34.196 | 34.196 | 0.05% |
Aug 25, 2025 | 34.179 | 34.179 | 34.179 | 34.179 | -0.03% |
Aug 22, 2025 | 34.188 | 34.188 | 34.188 | 34.188 | 0.46% |
Aug 21, 2025 | 34.031 | 34.031 | 34.031 | 34.031 | -0.09% |
Aug 20, 2025 | 34.061 | 34.061 | 34.061 | 34.061 | 0.04% |
Aug 19, 2025 | 34.047 | 34.047 | 34.047 | 34.047 | -0.16% |
Aug 18, 2025 | 34.102 | 34.102 | 34.102 | 34.102 | 0.07% |
Aug 15, 2025 | 34.077 | 34.077 | 34.077 | 34.077 | -0.28% |
Aug 14, 2025 | 34.174 | 34.174 | 34.174 | 34.174 | 0.04% |
Aug 13, 2025 | 34.161 | 34.161 | 34.161 | 34.161 | 0.34% |
Aug 12, 2025 | 34.045 | 34.045 | 34.045 | 34.045 | 0.25% |
Aug 11, 2025 | 33.961 | 33.961 | 33.961 | 33.961 | -0.00% |
Aug 08, 2025 | 33.962 | 33.962 | 33.962 | 33.962 | 0.12% |
Aug 07, 2025 | 33.921 | 33.921 | 33.921 | 33.921 | 0.23% |
Aug 06, 2025 | 33.844 | 33.844 | 33.844 | 33.844 | 0.22% |
Aug 05, 2025 | 33.771 | 33.771 | 33.771 | 33.771 | -0.04% |
Aug 04, 2025 | 33.785 | 33.785 | 33.785 | 33.785 | 0.74% |
Aug 01, 2025 | 33.537 | 33.537 | 33.537 | 33.537 | -0.86% |
Jul 31, 2025 | 33.829 | 33.829 | 33.829 | 33.829 | -0.12% |
Jul 30, 2025 | 33.870 | 33.870 | 33.870 | 33.870 | 0.06% |
Jul 29, 2025 | 33.848 | 33.848 | 33.848 | 33.848 | 0.09% |
Highest: 34.234 | Lowest: 33.537 | Difference: 0.697 | Average: 34.002 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review