
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.75% |
May 28, 2025 | 9.806 | 9.806 | 9.806 | 9.806 | 0.63% |
May 27, 2025 | 9.745 | 9.745 | 9.745 | 9.745 | 0.10% |
May 26, 2025 | 9.735 | 9.735 | 9.775 | 9.735 | -0.41% |
May 23, 2025 | 9.775 | 9.775 | 9.775 | 9.775 | 0.53% |
May 22, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | 0.27% |
May 21, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.06% |
May 20, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | 0.20% |
May 19, 2025 | 9.672 | 9.672 | 9.672 | 9.672 | -0.78% |
May 16, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 0.28% |
May 15, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | -0.08% |
May 14, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 0.42% |
May 13, 2025 | 9.688 | 9.688 | 9.688 | 9.688 | -0.02% |
May 12, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 1.46% |
May 09, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | 0.80% |
May 08, 2025 | 9.475 | 9.475 | 9.475 | 9.475 | 0.10% |
May 07, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | -0.58% |
May 06, 2025 | 9.521 | 9.521 | 9.521 | 9.521 | 0.60% |
May 05, 2025 | 9.464 | 9.464 | 9.464 | 9.464 | 0.36% |
Highest: 9.880 | Lowest: 9.464 | Difference: 0.416 | Average: 9.672 | Change %: 4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review