Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | -0.12% |
Jun 19, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.47% |
Jun 18, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | -1.25% |
Jun 14, 2024 | 9.256 | 9.256 | 9.256 | 9.256 | 1.06% |
Jun 13, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | -0.41% |
Jun 12, 2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.86% |
Jun 11, 2024 | 9.277 | 9.277 | 9.277 | 9.277 | -0.89% |
Jun 10, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 1.13% |
Jun 07, 2024 | 9.255 | 9.255 | 9.255 | 9.255 | 0.37% |
Jun 06, 2024 | 9.221 | 9.221 | 9.221 | 9.221 | 0.34% |
Jun 05, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -1.36% |
Jun 04, 2024 | 9.317 | 9.317 | 9.317 | 9.317 | 0.13% |
Jun 03, 2024 | 9.305 | 9.305 | 9.305 | 9.305 | 0.82% |
May 31, 2024 | 9.229 | 9.229 | 9.229 | 9.229 | 0.71% |
May 30, 2024 | 9.164 | 9.164 | 9.164 | 9.164 | -0.45% |
May 29, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.71% |
May 28, 2024 | 9.271 | 9.271 | 9.271 | 9.271 | 0.56% |
May 27, 2024 | 9.219 | 9.219 | 9.219 | 9.219 | 1.05% |
May 24, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | -0.60% |
Highest: 9.360 | Lowest: 9.123 | Difference: 0.237 | Average: 9.223 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review