![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | 0.56% |
Feb 12, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | -0.77% |
Feb 11, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | -0.80% |
Feb 10, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 0.84% |
Feb 07, 2025 | 10.113 | 10.113 | 10.113 | 10.113 | 0.09% |
Feb 06, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 1.64% |
Feb 05, 2025 | 9.941 | 9.941 | 9.941 | 9.941 | 0.87% |
Feb 04, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.22% |
Feb 03, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | -1.13% |
Jan 31, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | -0.04% |
Jan 30, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | 0.76% |
Jan 29, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | 0.72% |
Jan 28, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | 0.06% |
Jan 27, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | 1.33% |
Jan 24, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -0.46% |
Jan 23, 2025 | 9.713 | 9.713 | 9.713 | 9.713 | 0.23% |
Jan 22, 2025 | 9.691 | 9.691 | 9.691 | 9.691 | -0.25% |
Jan 21, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | 0.34% |
Jan 20, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | 0.01% |
Jan 17, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | 0.05% |
Highest: 10.198 | Lowest: 9.668 | Difference: 0.530 | Average: 9.891 | Change %: 4.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review