
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.797 | 9.797 | 9.797 | 9.772 | 0.26% |
Jun 25, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | -0.32% |
Jun 24, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | 0.95% |
Jun 23, 2025 | 9.711 | 9.711 | 9.711 | 9.711 | -0.81% |
Jun 20, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.42% |
Jun 19, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | -0.87% |
Jun 18, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | 0.65% |
Jun 17, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | 0.26% |
Jun 16, 2025 | 9.827 | 9.827 | 9.827 | 9.827 | 0.34% |
Jun 13, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | -0.59% |
Jun 12, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | -0.36% |
Jun 11, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | -0.13% |
Jun 10, 2025 | 9.901 | 9.901 | 9.901 | 9.901 | 0.09% |
Jun 09, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | 0.61% |
Jun 06, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | 0.04% |
Jun 05, 2025 | 9.828 | 9.828 | 9.872 | 9.828 | -0.45% |
Jun 04, 2025 | 9.872 | 9.872 | 9.872 | 9.872 | 0.91% |
Jun 03, 2025 | 9.783 | 9.783 | 9.838 | 9.783 | -0.56% |
May 30, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | -0.43% |
May 29, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | 0.75% |
May 28, 2025 | 9.806 | 9.806 | 9.806 | 9.806 | 0.63% |
Highest: 9.917 | Lowest: 9.711 | Difference: 0.206 | Average: 9.832 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review