
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | 0.02% |
Jul 25, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.02% |
Jul 24, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.01% |
Jul 23, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | -0.10% |
Jul 22, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | 0.10% |
Jul 21, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.13% |
Jul 18, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | 0.07% |
Jul 17, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.06% |
Jul 16, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | -0.07% |
Jul 15, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | -0.04% |
Jul 14, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | -0.01% |
Jul 11, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.10% |
Jul 10, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.07% |
Jul 09, 2025 | 16.496 | 16.496 | 16.496 | 16.496 | 0.06% |
Jul 08, 2025 | 16.486 | 16.486 | 16.486 | 16.486 | -0.08% |
Jul 07, 2025 | 16.499 | 16.499 | 16.499 | 16.499 | -0.06% |
Jul 04, 2025 | 16.509 | 16.509 | 16.509 | 16.509 | -0.01% |
Jul 03, 2025 | 16.511 | 16.511 | 16.511 | 16.498 | 0.08% |
Jul 02, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | -0.04% |
Jul 01, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.14% |
Jun 30, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.20% |
Highest: 16.531 | Lowest: 16.472 | Difference: 0.059 | Average: 16.501 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review