Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.07% |
Jan 08, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | 0.09% |
Jan 07, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | 0.19% |
Jan 03, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 0.09% |
Jan 02, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | 0.16% |
Dec 30, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | -0.08% |
Dec 27, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | -0.22% |
Dec 23, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.12% |
Dec 20, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.13% |
Dec 19, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.03% |
Dec 18, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.17% |
Dec 17, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 0.01% |
Dec 16, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.25% |
Dec 13, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.08% |
Jan 09, 2025 | 15.893 | 15.893 | 15.893 | 15.893 | 0.07% |
Jan 08, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | 0.09% |
Jan 07, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | 0.19% |
Jan 03, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 0.09% |
Jan 02, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | 0.16% |
Dec 30, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | -0.08% |
Dec 27, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | -0.22% |
Dec 23, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.12% |
Dec 20, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.13% |
Dec 19, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.03% |
Dec 18, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.17% |
Dec 17, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | 0.01% |
Dec 16, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.25% |
Dec 13, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.20% |
Dec 12, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -0.05% |
Dec 11, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.16% |
Highest: 15.946 | Lowest: 15.799 | Difference: 0.147 | Average: 15.859 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review