
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | 0.00% |
Oct 01, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | -0.05% |
Sep 30, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.05% |
Sep 29, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | -0.04% |
Sep 26, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | -0.12% |
Sep 25, 2025 | 16.655 | 16.655 | 16.655 | 16.655 | -0.18% |
Sep 24, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.00% |
Sep 23, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.16% |
Sep 22, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | -0.09% |
Sep 18, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | -0.07% |
Sep 17, 2025 | 16.685 | 16.685 | 16.685 | 16.685 | 0.03% |
Sep 16, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.09% |
Sep 15, 2025 | 16.665 | 16.665 | 16.665 | 16.665 | 0.03% |
Sep 12, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.05% |
Sep 11, 2025 | 16.668 | 16.668 | 16.668 | 16.668 | 0.11% |
Sep 10, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.09% |
Sep 09, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | -0.01% |
Sep 08, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | 0.04% |
Sep 05, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | 0.24% |
Sep 04, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 0.07% |
Highest: 16.685 | Lowest: 16.590 | Difference: 0.095 | Average: 16.648 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review