
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 16.511 | 16.511 | 16.511 | 16.498 | 0.08% |
Jul 02, 2025 | 16.498 | 16.498 | 16.498 | 16.498 | -0.04% |
Jul 01, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.14% |
Jun 30, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.20% |
Jun 27, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.02% |
Jun 26, 2025 | 16.452 | 16.452 | 16.452 | 16.435 | 0.10% |
Jun 25, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | -0.05% |
Jun 24, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | 0.17% |
Jun 23, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.04% |
Jun 20, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 0.07% |
Jun 19, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -0.02% |
Jun 18, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.05% |
Jun 17, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | 0.12% |
Jun 16, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.02% |
Jun 13, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.09% |
Jun 12, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | 0.09% |
Jun 11, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | 0.04% |
Jun 10, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | 0.15% |
Jun 09, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.08% |
Jun 06, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | -0.04% |
Jun 05, 2025 | 16.332 | 16.332 | 16.339 | 16.332 | -0.04% |
Highest: 16.511 | Lowest: 16.326 | Difference: 0.185 | Average: 16.411 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review