
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.14% |
Aug 14, 2025 | 16.624 | 16.624 | 16.624 | 16.624 | -0.01% |
Aug 13, 2025 | 16.625 | 16.625 | 16.625 | 16.625 | 0.06% |
Aug 12, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | 0.05% |
Aug 11, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | 0.12% |
Aug 08, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | -0.02% |
Aug 07, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.10% |
Aug 06, 2025 | 16.573 | 16.573 | 16.573 | 16.568 | 0.03% |
Aug 05, 2025 | 16.568 | 16.568 | 16.568 | 16.564 | 0.02% |
Aug 04, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.13% |
Aug 01, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.00% |
Jul 31, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | 0.02% |
Jul 30, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | -0.04% |
Jul 29, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | 0.16% |
Jul 28, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | 0.02% |
Jul 25, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | -0.02% |
Jul 24, 2025 | 16.517 | 16.517 | 16.517 | 16.517 | 0.01% |
Jul 23, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | -0.10% |
Jul 22, 2025 | 16.531 | 16.531 | 16.531 | 16.531 | 0.10% |
Jul 21, 2025 | 16.514 | 16.514 | 16.514 | 16.514 | 0.13% |
Highest: 16.625 | Lowest: 16.514 | Difference: 0.111 | Average: 16.561 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review