
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.02% |
Jul 30, 2025 | 17.447 | 17.447 | 17.447 | 17.447 | -0.03% |
Jul 29, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.17% |
Jul 28, 2025 | 17.424 | 17.424 | 17.424 | 17.424 | 0.02% |
Jul 25, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.02% |
Jul 24, 2025 | 17.423 | 17.423 | 17.423 | 17.423 | 0.02% |
Jul 23, 2025 | 17.420 | 17.420 | 17.420 | 17.420 | -0.10% |
Jul 22, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.10% |
Jul 21, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.13% |
Jul 18, 2025 | 17.397 | 17.397 | 17.397 | 17.397 | 0.07% |
Jul 17, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | 0.06% |
Jul 16, 2025 | 17.374 | 17.374 | 17.374 | 17.374 | -0.07% |
Jul 15, 2025 | 17.386 | 17.386 | 17.386 | 17.386 | -0.04% |
Jul 14, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | -0.01% |
Jul 11, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | -0.09% |
Jul 10, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 0.07% |
Jul 09, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | 0.06% |
Jul 08, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | -0.07% |
Jul 07, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.06% |
Jul 04, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | -0.02% |
Jul 03, 2025 | 17.414 | 17.414 | 17.414 | 17.400 | 0.08% |
Highest: 17.453 | Lowest: 17.374 | Difference: 0.079 | Average: 17.412 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review