
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.221 | 17.221 | 17.228 | 17.221 | -0.04% |
Jun 04, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 0.13% |
Jun 03, 2025 | 17.205 | 17.205 | 17.205 | 17.174 | 0.18% |
May 30, 2025 | 17.174 | 17.174 | 17.174 | 17.174 | -0.01% |
May 29, 2025 | 17.176 | 17.176 | 17.176 | 17.176 | 0.03% |
May 28, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | 0.01% |
May 27, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.16% |
May 26, 2025 | 17.142 | 17.142 | 17.142 | 17.138 | 0.02% |
May 23, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | 0.08% |
May 22, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | 0.00% |
May 21, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | -0.14% |
May 20, 2025 | 17.148 | 17.148 | 17.148 | 17.148 | 0.08% |
May 19, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.07% |
May 16, 2025 | 17.122 | 17.122 | 17.122 | 17.122 | 0.13% |
May 15, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 0.04% |
May 14, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.13% |
May 13, 2025 | 17.114 | 17.114 | 17.114 | 17.114 | 0.07% |
May 12, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | 0.12% |
May 09, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | 0.05% |
Highest: 17.228 | Lowest: 17.082 | Difference: 0.146 | Average: 17.146 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review