Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.03% |
Dec 18, 2024 | 16.381 | 16.381 | 16.381 | 16.381 | -0.17% |
Dec 17, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | 0.00% |
Dec 16, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.26% |
Dec 13, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | -0.20% |
Dec 12, 2024 | 16.484 | 16.484 | 16.484 | 16.484 | -0.05% |
Dec 11, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 0.15% |
Dec 10, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.23% |
Dec 09, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.04% |
Dec 06, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 0.00% |
Dec 05, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | -0.02% |
Dec 04, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.09% |
Dec 03, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | 0.04% |
Dec 02, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | -0.01% |
Nov 29, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | 0.11% |
Nov 28, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.11% |
Nov 27, 2024 | 16.421 | 16.421 | 16.421 | 16.421 | -0.19% |
Nov 26, 2024 | 16.453 | 16.453 | 16.453 | 16.453 | -0.01% |
Nov 25, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.04% |
Highest: 16.493 | Lowest: 16.381 | Difference: 0.112 | Average: 16.433 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review