
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.05% |
Jun 24, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | 0.17% |
Jun 23, 2025 | 16.973 | 16.973 | 16.973 | 16.973 | 0.04% |
Jun 20, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | 0.07% |
Jun 19, 2025 | 16.954 | 16.954 | 16.954 | 16.954 | -0.02% |
Jun 18, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | 0.05% |
Jun 17, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | 0.11% |
Jun 16, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.02% |
Jun 13, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | -0.08% |
Jun 12, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | 0.08% |
Jun 11, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.03% |
Jun 10, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.15% |
Jun 09, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.08% |
Jun 06, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | -0.04% |
Jun 05, 2025 | 16.888 | 16.888 | 16.894 | 16.888 | -0.04% |
Jun 04, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.13% |
Jun 03, 2025 | 16.872 | 16.872 | 16.872 | 16.842 | 0.18% |
May 30, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | -0.02% |
May 29, 2025 | 16.845 | 16.845 | 16.845 | 16.845 | 0.04% |
May 28, 2025 | 16.839 | 16.839 | 16.839 | 16.839 | 0.00% |
May 27, 2025 | 16.839 | 16.839 | 16.839 | 16.839 | 0.16% |
Highest: 17.002 | Lowest: 16.839 | Difference: 0.163 | Average: 16.916 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review