
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | 0.00% |
Oct 01, 2025 | 17.183 | 17.183 | 17.183 | 17.183 | -0.05% |
Sep 30, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | -0.05% |
Sep 29, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | -0.03% |
Sep 26, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | -0.12% |
Sep 25, 2025 | 17.227 | 17.227 | 17.227 | 17.227 | -0.18% |
Sep 24, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.00% |
Sep 23, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 0.16% |
Sep 22, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | 0.01% |
Sep 19, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | -0.10% |
Sep 18, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | -0.06% |
Sep 17, 2025 | 17.257 | 17.257 | 17.257 | 17.257 | 0.03% |
Sep 16, 2025 | 17.252 | 17.252 | 17.252 | 17.252 | 0.09% |
Sep 15, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | 0.03% |
Sep 12, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | -0.05% |
Sep 11, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | 0.11% |
Sep 10, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.09% |
Sep 09, 2025 | 17.205 | 17.205 | 17.205 | 17.205 | 0.00% |
Sep 08, 2025 | 17.205 | 17.205 | 17.205 | 17.199 | 0.03% |
Sep 05, 2025 | 17.199 | 17.199 | 17.199 | 17.199 | 0.24% |
Highest: 17.258 | Lowest: 17.183 | Difference: 0.075 | Average: 17.223 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review