Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.56% |
Apr 30, 2024 | 19.183 | 19.183 | 19.183 | 19.183 | -0.60% |
Apr 29, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | 0.69% |
Apr 26, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.10% |
Apr 24, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.07% |
Apr 23, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.52% |
Apr 22, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 1.09% |
Apr 19, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | -0.05% |
Apr 18, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.21% |
Apr 17, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.54% |
Apr 16, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -1.18% |
Apr 15, 2024 | 19.167 | 19.167 | 19.167 | 19.167 | -0.64% |
May 02, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.56% |
Apr 30, 2024 | 19.183 | 19.183 | 19.183 | 19.183 | -0.60% |
Apr 29, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | 0.69% |
Apr 26, 2024 | 19.166 | 19.166 | 19.166 | 19.166 | -0.10% |
Apr 24, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.07% |
Apr 23, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.52% |
Apr 22, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | 1.09% |
Apr 19, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | -0.05% |
Apr 18, 2024 | 18.877 | 18.877 | 18.877 | 18.877 | 0.21% |
Apr 17, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.54% |
Apr 16, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -1.18% |
Apr 15, 2024 | 19.167 | 19.167 | 19.167 | 19.167 | -0.80% |
Apr 12, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | -0.86% |
Apr 11, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | 0.16% |
Apr 10, 2024 | 19.457 | 19.457 | 19.457 | 19.457 | -0.62% |
Apr 09, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | 0.89% |
Apr 08, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.38% |
Apr 05, 2024 | 19.333 | 19.333 | 19.333 | 19.333 | -0.09% |
Highest: 19.579 | Lowest: 18.837 | Difference: 0.742 | Average: 19.157 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review