
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 34.965 | 34.965 | 34.965 | 34.965 | 0.40% |
Oct 20, 2025 | 34.825 | 34.825 | 34.825 | 34.566 | 0.75% |
Oct 17, 2025 | 34.566 | 34.566 | 34.566 | 34.566 | -0.59% |
Oct 16, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | 0.62% |
Oct 15, 2025 | 34.557 | 34.557 | 34.557 | 34.557 | 0.07% |
Oct 14, 2025 | 34.533 | 34.533 | 34.533 | 34.533 | -1.14% |
Oct 13, 2025 | 34.932 | 34.932 | 34.932 | 34.762 | 0.49% |
Oct 10, 2025 | 34.762 | 34.762 | 34.762 | 34.762 | -1.67% |
Oct 09, 2025 | 35.354 | 35.354 | 35.354 | 35.354 | -0.01% |
Oct 08, 2025 | 35.356 | 35.356 | 35.356 | 35.356 | 0.35% |
Oct 07, 2025 | 35.233 | 35.233 | 35.233 | 35.233 | -0.13% |
Oct 06, 2025 | 35.279 | 35.279 | 35.279 | 35.279 | 0.04% |
Oct 03, 2025 | 35.266 | 35.266 | 35.266 | 34.856 | 1.18% |
Oct 02, 2025 | 34.856 | 34.856 | 34.856 | 34.856 | 1.09% |
Oct 01, 2025 | 34.480 | 34.480 | 34.480 | 34.480 | 0.36% |
Sep 30, 2025 | 34.356 | 34.356 | 34.356 | 34.356 | 0.22% |
Sep 29, 2025 | 34.279 | 34.279 | 34.279 | 34.279 | 0.73% |
Sep 26, 2025 | 34.030 | 34.030 | 34.030 | 34.030 | -0.26% |
Sep 25, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | -0.91% |
Sep 24, 2025 | 34.434 | 34.434 | 34.434 | 34.434 | -0.49% |
Sep 23, 2025 | 34.603 | 34.603 | 34.603 | 34.603 | 0.50% |
Sep 22, 2025 | 34.431 | 34.431 | 34.431 | 34.431 | -0.34% |
Highest: 35.356 | Lowest: 34.030 | Difference: 1.326 | Average: 34.727 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review