
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 1.03% |
Apr 23, 2025 | 28.457 | 28.457 | 28.457 | 28.457 | 2.03% |
Apr 22, 2025 | 27.891 | 27.891 | 27.891 | 27.891 | 0.27% |
Apr 17, 2025 | 27.817 | 27.817 | 27.817 | 27.817 | -0.12% |
Apr 16, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | -0.07% |
Apr 15, 2025 | 27.870 | 27.870 | 27.870 | 27.870 | 1.42% |
Apr 14, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 2.40% |
Apr 11, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | -0.16% |
Apr 10, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 3.15% |
Apr 09, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | -2.11% |
Apr 08, 2025 | 26.619 | 26.619 | 26.619 | 26.000 | -0.83% |
Apr 04, 2025 | 26.842 | 26.842 | 26.842 | 26.842 | -4.58% |
Apr 03, 2025 | 28.130 | 28.130 | 28.900 | 28.130 | -2.66% |
Apr 02, 2025 | 28.900 | 28.900 | 28.918 | 28.900 | -0.06% |
Apr 01, 2025 | 28.918 | 28.918 | 28.918 | 28.918 | 0.56% |
Mar 31, 2025 | 28.756 | 28.756 | 28.756 | 28.756 | -1.93% |
Mar 28, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | -0.51% |
Mar 27, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 0.10% |
Mar 26, 2025 | 29.442 | 29.442 | 29.442 | 29.442 | -0.38% |
Mar 25, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | 0.67% |
Highest: 29.553 | Lowest: 26.000 | Difference: 3.553 | Average: 28.092 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review