
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 28.918 | 28.918 | 28.918 | 28.918 | 0.56% |
Mar 31, 2025 | 28.756 | 28.756 | 28.756 | 28.756 | -1.93% |
Mar 28, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | -0.51% |
Mar 27, 2025 | 29.470 | 29.470 | 29.470 | 29.470 | 0.10% |
Mar 26, 2025 | 29.442 | 29.442 | 29.442 | 29.442 | -0.38% |
Mar 25, 2025 | 29.553 | 29.553 | 29.553 | 29.553 | 0.67% |
Mar 24, 2025 | 29.355 | 29.355 | 29.355 | 29.355 | 0.13% |
Mar 21, 2025 | 29.317 | 29.317 | 29.317 | 29.317 | -0.52% |
Mar 20, 2025 | 29.469 | 29.469 | 29.469 | 29.469 | -0.85% |
Mar 19, 2025 | 29.721 | 29.721 | 29.721 | 29.721 | 0.08% |
Mar 18, 2025 | 29.696 | 29.696 | 29.696 | 29.696 | 0.19% |
Mar 17, 2025 | 29.641 | 29.641 | 29.641 | 29.641 | 1.19% |
Mar 14, 2025 | 29.293 | 29.293 | 29.293 | 29.293 | 0.72% |
Mar 13, 2025 | 29.085 | 29.085 | 29.085 | 29.085 | -0.56% |
Mar 12, 2025 | 29.249 | 29.249 | 29.249 | 29.249 | 1.11% |
Mar 11, 2025 | 28.927 | 28.927 | 28.927 | 28.927 | -1.03% |
Mar 10, 2025 | 29.227 | 29.227 | 29.227 | 29.227 | -0.81% |
Mar 07, 2025 | 29.466 | 29.466 | 29.466 | 29.466 | -0.36% |
Mar 06, 2025 | 29.573 | 29.573 | 29.573 | 29.573 | 1.20% |
Mar 05, 2025 | 29.222 | 29.222 | 29.222 | 29.222 | 2.07% |
Mar 04, 2025 | 28.629 | 28.629 | 28.629 | 28.629 | -3.17% |
Mar 03, 2025 | 29.565 | 29.565 | 29.565 | 29.565 | 0.50% |
Highest: 29.721 | Lowest: 28.629 | Difference: 1.092 | Average: 29.313 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review