
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.159 | 11.159 | 11.163 | 11.159 | -0.04% |
Jun 25, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | -0.11% |
Jun 24, 2025 | 11.175 | 11.175 | 11.175 | 11.175 | 0.88% |
Jun 23, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | -0.11% |
Jun 20, 2025 | 11.089 | 11.089 | 11.089 | 11.089 | -0.30% |
Jun 19, 2025 | 11.122 | 11.122 | 11.122 | 11.122 | -1.19% |
Jun 18, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | 0.29% |
Jun 17, 2025 | 11.224 | 11.224 | 11.224 | 11.224 | 0.07% |
Jun 16, 2025 | 11.216 | 11.216 | 11.216 | 11.216 | 1.00% |
Jun 13, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | -1.13% |
Jun 12, 2025 | 11.232 | 11.232 | 11.232 | 11.232 | -0.68% |
Jun 11, 2025 | 11.309 | 11.309 | 11.309 | 11.309 | 0.12% |
Jun 10, 2025 | 11.296 | 11.296 | 11.296 | 11.296 | 0.41% |
Jun 09, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | 1.27% |
Jun 06, 2025 | 11.109 | 11.109 | 11.109 | 11.109 | 0.37% |
Jun 05, 2025 | 11.068 | 11.068 | 11.068 | 10.991 | 0.70% |
Jun 04, 2025 | 10.991 | 10.991 | 10.991 | 10.991 | 0.27% |
Jun 03, 2025 | 10.961 | 10.961 | 10.961 | 10.939 | 0.20% |
May 30, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | -1.34% |
May 29, 2025 | 11.088 | 11.088 | 11.088 | 11.088 | 0.34% |
Highest: 11.309 | Lowest: 10.939 | Difference: 0.370 | Average: 11.141 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review