
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.30% |
Jun 26, 2025 | 4.943 | 4.943 | 4.943 | 4.926 | 0.35% |
Jun 25, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | -0.61% |
Jun 24, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.59% |
Jun 23, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | -0.36% |
Jun 20, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | -0.12% |
Jun 19, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | -0.42% |
Jun 18, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 0.06% |
Jun 17, 2025 | 4.969 | 4.969 | 4.969 | 4.969 | 0.00% |
Jun 16, 2025 | 4.969 | 4.969 | 4.969 | 4.969 | 0.24% |
Jun 13, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | -0.76% |
Jun 12, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -0.30% |
Jun 11, 2025 | 5.010 | 5.010 | 5.010 | 5.010 | -0.16% |
Jun 10, 2025 | 5.018 | 5.018 | 5.018 | 5.018 | 0.56% |
Jun 09, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | 0.44% |
Jun 06, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.20% |
Jun 05, 2025 | 4.958 | 4.958 | 4.962 | 4.958 | -0.08% |
Jun 04, 2025 | 4.962 | 4.962 | 4.962 | 4.962 | 0.43% |
Jun 03, 2025 | 4.941 | 4.941 | 4.945 | 4.941 | -0.08% |
Highest: 5.018 | Lowest: 4.926 | Difference: 0.092 | Average: 4.964 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review