
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | -0.16% |
Jul 17, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | 0.42% |
Jul 16, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | -0.16% |
Jul 15, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 0.14% |
Jul 14, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | -0.42% |
Jul 11, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | -0.47% |
Jul 10, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.76% |
Jul 09, 2025 | 5.030 | 5.030 | 5.030 | 5.030 | 0.10% |
Jul 08, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.60% |
Jul 07, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -0.38% |
Jul 04, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | -0.14% |
Jul 03, 2025 | 5.021 | 5.021 | 5.021 | 5.006 | 0.30% |
Jul 02, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | 0.52% |
Jul 01, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | 0.67% |
Jun 30, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -0.22% |
Jun 27, 2025 | 4.958 | 4.958 | 4.958 | 4.958 | 0.30% |
Jun 26, 2025 | 4.943 | 4.943 | 4.943 | 4.926 | 0.35% |
Jun 25, 2025 | 4.926 | 4.926 | 4.926 | 4.926 | -0.61% |
Jun 24, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | 0.59% |
Jun 23, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | -0.36% |
Highest: 5.068 | Lowest: 4.926 | Difference: 0.142 | Average: 5.000 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review