
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 1,282.075 | 1,282.075 | 1,282.075 | 1,282.075 | 0.00% |
Sep 09, 2025 | 1,282.075 | 1,281.737 | 1,282.075 | 1,281.737 | 0.03% |
Sep 08, 2025 | 1,281.737 | 1,280.431 | 1,281.737 | 1,280.431 | 0.06% |
Sep 05, 2025 | 1,280.944 | 1,280.431 | 1,280.944 | 1,280.431 | 0.04% |
Sep 04, 2025 | 1,280.431 | 1,280.056 | 1,280.431 | 1,280.056 | 0.03% |
Sep 03, 2025 | 1,280.056 | 1,279.948 | 1,280.056 | 1,279.948 | 0.01% |
Sep 02, 2025 | 1,279.948 | 1,279.827 | 1,279.948 | 1,279.498 | 0.01% |
Sep 01, 2025 | 1,279.827 | 1,279.375 | 1,279.827 | 1,279.375 | 0.04% |
Aug 29, 2025 | 1,279.375 | 1,279.375 | 1,279.375 | 1,279.375 | 0.00% |
Aug 28, 2025 | 1,279.375 | 1,278.524 | 1,279.375 | 1,278.524 | 0.07% |
Aug 27, 2025 | 1,278.524 | 1,278.187 | 1,278.524 | 1,278.187 | 0.03% |
Aug 26, 2025 | 1,278.187 | 1,278.187 | 1,278.187 | 1,278.187 | 0.04% |
Aug 25, 2025 | 1,277.709 | 1,277.709 | 1,277.709 | 1,277.547 | 0.01% |
Aug 22, 2025 | 1,277.547 | 1,275.812 | 1,277.547 | 1,275.812 | 0.14% |
Aug 21, 2025 | 1,275.812 | 1,276.057 | 1,276.057 | 1,275.812 | -0.02% |
Aug 20, 2025 | 1,276.057 | 1,276.381 | 1,276.381 | 1,276.057 | -0.03% |
Aug 19, 2025 | 1,276.381 | 1,276.924 | 1,276.924 | 1,276.381 | -0.04% |
Aug 18, 2025 | 1,276.924 | 1,310.297 | 1,310.297 | 1,276.924 | -2.55% |
Aug 15, 2025 | 1,310.297 | 1,309.696 | 1,310.297 | 1,309.696 | 0.05% |
Aug 14, 2025 | 1,309.696 | 1,309.862 | 1,309.862 | 1,309.696 | -0.01% |
Aug 13, 2025 | 1,309.862 | 1,309.538 | 1,309.862 | 1,309.538 | 0.02% |
Aug 12, 2025 | 1,309.538 | 1,308.695 | 1,309.538 | 1,308.695 | 0.06% |
Highest: 1,310.297 | Lowest: 1,275.812 | Difference: 34.485 | Average: 1,284.654 | Change %: -2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review