
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,361.595 | 1,361.595 | 1,361.595 | 1,361.595 | 0.00% |
Apr 24, 2025 | 1,361.595 | 1,360.038 | 1,361.595 | 1,360.038 | 0.11% |
Apr 23, 2025 | 1,360.038 | 1,360.069 | 1,360.069 | 1,360.038 | -0.00% |
Apr 22, 2025 | 1,360.069 | 1,357.979 | 1,360.069 | 1,357.979 | 0.15% |
Apr 17, 2025 | 1,358.017 | 1,358.017 | 1,358.017 | 1,358.017 | 0.00% |
Apr 16, 2025 | 1,358.017 | 1,358.092 | 1,378.549 | 1,357.272 | -0.01% |
Apr 15, 2025 | 1,358.092 | 1,356.726 | 1,358.092 | 1,356.726 | 0.10% |
Apr 14, 2025 | 1,356.726 | 1,356.726 | 1,356.726 | 1,354.379 | 0.17% |
Apr 11, 2025 | 1,354.379 | 1,352.083 | 1,354.379 | 1,352.083 | 0.17% |
Apr 10, 2025 | 1,352.083 | 1,352.479 | 1,352.479 | 1,352.083 | -0.03% |
Apr 09, 2025 | 1,352.479 | 1,350.903 | 1,352.479 | 1,350.903 | 0.12% |
Apr 08, 2025 | 1,350.903 | 1,351.220 | 1,351.220 | 1,350.903 | -0.02% |
Apr 07, 2025 | 1,351.220 | 1,352.365 | 1,352.365 | 1,351.220 | -0.08% |
Apr 04, 2025 | 1,352.365 | 1,355.501 | 1,355.501 | 1,352.365 | -0.23% |
Apr 03, 2025 | 1,355.501 | 1,352.574 | 1,355.501 | 1,352.574 | 0.22% |
Apr 02, 2025 | 1,352.574 | 1,352.923 | 1,374.535 | 1,352.574 | -0.03% |
Apr 01, 2025 | 1,352.923 | 1,349.567 | 1,352.923 | 1,349.567 | 0.25% |
Mar 31, 2025 | 1,349.567 | 1,361.491 | 1,361.491 | 1,349.567 | -0.88% |
Mar 28, 2025 | 1,361.491 | 1,363.125 | 1,363.125 | 1,361.491 | -0.12% |
Mar 27, 2025 | 1,363.125 | 1,361.809 | 1,363.125 | 1,361.809 | 0.10% |
Highest: 1,378.549 | Lowest: 1,349.567 | Difference: 28.983 | Average: 1,356.138 | Change %: -0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review