
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,364.924 | 1,364.924 | 1,364.924 | 1,364.924 | -0.00% |
May 30, 2025 | 1,364.968 | 1,364.968 | 1,364.968 | 1,357.042 | -0.01% |
May 29, 2025 | 1,365.093 | 1,365.093 | 1,365.093 | 1,359.268 | -0.02% |
May 28, 2025 | 1,365.414 | 1,366.633 | 1,366.633 | 1,357.042 | -0.09% |
May 27, 2025 | 1,366.633 | 1,364.884 | 1,366.633 | 1,359.268 | 0.13% |
May 26, 2025 | 1,364.884 | 1,365.109 | 1,365.109 | 1,357.042 | -0.02% |
May 23, 2025 | 1,365.109 | 1,364.701 | 1,365.109 | 1,364.701 | 0.43% |
May 22, 2025 | 1,359.268 | 1,364.701 | 1,364.806 | 1,357.042 | -0.41% |
May 21, 2025 | 1,364.806 | 1,366.586 | 1,366.586 | 1,364.806 | -0.09% |
May 20, 2025 | 1,366.018 | 1,366.018 | 1,366.018 | 1,366.018 | 0.00% |
May 19, 2025 | 1,366.018 | 1,365.729 | 1,366.018 | 1,359.268 | 0.02% |
May 16, 2025 | 1,365.729 | 1,365.729 | 1,365.729 | 1,365.729 | 0.64% |
May 15, 2025 | 1,357.042 | 1,364.987 | 1,364.987 | 1,357.042 | -0.29% |
May 14, 2025 | 1,360.947 | 1,361.759 | 1,361.759 | 1,357.042 | -0.06% |
May 13, 2025 | 1,361.759 | 1,360.977 | 1,361.759 | 1,360.977 | 0.06% |
May 12, 2025 | 1,360.977 | 1,362.185 | 1,362.185 | 1,359.268 | -0.09% |
May 09, 2025 | 1,362.185 | 1,361.683 | 1,362.185 | 1,361.683 | 0.04% |
May 08, 2025 | 1,361.683 | 1,358.001 | 1,361.683 | 1,357.042 | 0.27% |
May 07, 2025 | 1,358.001 | 1,359.268 | 1,359.268 | 1,357.042 | -0.09% |
May 06, 2025 | 1,359.268 | 1,357.042 | 1,359.268 | 1,357.042 | 0.16% |
May 05, 2025 | 1,357.042 | 1,361.867 | 1,361.867 | 1,357.042 | -0.35% |
Highest: 1,366.633 | Lowest: 1,357.042 | Difference: 9.590 | Average: 1,362.751 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review