
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 503,484 | 503,484 | 504,283 | 503,484 | -0.16% |
Jun 25, 2025 | 504,283 | 504,283 | 504,283 | 504,283 | -0.89% |
Jun 24, 2025 | 508,811 | 508,811 | 508,811 | 501,945 | 1.37% |
Jun 23, 2025 | 501,945 | 501,945 | 503,360 | 501,945 | -0.28% |
Jun 20, 2025 | 503,360 | 503,360 | 503,360 | 503,282 | 0.02% |
Jun 19, 2025 | 503,282 | 503,282 | 507,383 | 503,282 | -0.81% |
Jun 18, 2025 | 507,383 | 507,383 | 509,612 | 507,383 | -0.44% |
Jun 17, 2025 | 509,612 | 509,612 | 514,884 | 509,612 | -1.02% |
Jun 16, 2025 | 514,884 | 514,884 | 514,884 | 513,321 | 0.30% |
Jun 13, 2025 | 513,321 | 513,321 | 519,159 | 513,321 | -1.12% |
Jun 12, 2025 | 519,159 | 519,159 | 521,767 | 519,159 | -0.50% |
Jun 11, 2025 | 521,767 | 521,767 | 523,922 | 521,767 | -0.41% |
Jun 10, 2025 | 523,922 | 523,922 | 523,922 | 523,394 | 0.10% |
Jun 09, 2025 | 523,394 | 523,394 | 523,620 | 523,394 | -0.04% |
Jun 06, 2025 | 523,620 | 523,620 | 523,620 | 521,446 | 0.42% |
Jun 05, 2025 | 521,446 | 521,446 | 521,446 | 521,002 | 0.09% |
Jun 04, 2025 | 521,002 | 521,002 | 521,002 | 517,226 | 0.73% |
Jun 03, 2025 | 517,226 | 517,226 | 517,226 | 517,226 | -0.04% |
Jun 02, 2025 | 517,420 | 517,420 | 518,434 | 517,420 | -0.20% |
May 30, 2025 | 518,434 | 518,434 | 518,434 | 517,809 | 0.12% |
May 29, 2025 | 517,809 | 517,809 | 518,228 | 517,809 | -0.08% |
Highest: 523,922 | Lowest: 501,945 | Difference: 21,978 | Average: 514,074 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review