
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 521,446 | 521,446 | 521,446 | 521,002 | 0.09% |
Jun 04, 2025 | 521,002 | 521,002 | 521,002 | 517,226 | 0.73% |
Jun 03, 2025 | 517,226 | 517,226 | 517,226 | 517,226 | -0.04% |
Jun 02, 2025 | 517,420 | 517,420 | 518,434 | 517,420 | -0.20% |
May 30, 2025 | 518,434 | 518,434 | 518,434 | 517,809 | 0.12% |
May 29, 2025 | 517,809 | 517,809 | 518,228 | 517,809 | -0.08% |
May 28, 2025 | 518,228 | 518,228 | 521,849 | 518,228 | -0.69% |
May 27, 2025 | 521,849 | 521,849 | 521,849 | 521,849 | 0.25% |
May 26, 2025 | 520,541 | 520,541 | 520,541 | 515,627 | 0.95% |
May 23, 2025 | 515,627 | 515,627 | 520,525 | 515,627 | -0.94% |
May 22, 2025 | 520,525 | 520,525 | 524,618 | 520,525 | -0.78% |
May 21, 2025 | 524,618 | 524,618 | 524,618 | 397,654 | -0.01% |
May 20, 2025 | 524,669 | 524,669 | 524,669 | 521,067 | 0.69% |
May 19, 2025 | 521,067 | 521,067 | 521,067 | 520,061 | 0.19% |
May 16, 2025 | 520,061 | 520,061 | 520,061 | 517,812 | 0.43% |
May 15, 2025 | 517,812 | 517,812 | 517,812 | 514,794 | 0.59% |
May 14, 2025 | 514,794 | 514,794 | 516,132 | 514,794 | -0.26% |
May 13, 2025 | 516,132 | 516,132 | 516,132 | 516,017 | 0.02% |
May 12, 2025 | 516,017 | 516,017 | 516,017 | 508,512 | 1.48% |
May 09, 2025 | 508,512 | 508,512 | 508,512 | 505,757 | 0.54% |
May 08, 2025 | 505,757 | 505,757 | 505,757 | 504,299 | 0.29% |
Highest: 524,669 | Lowest: 397,654 | Difference: 127,015 | Average: 518,074 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review