
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 488,860 | 488,860 | 488,860 | 479,326 | 1.99% |
Apr 22, 2025 | 479,326 | 479,326 | 479,326 | 477,051 | 0.48% |
Apr 17, 2025 | 477,051 | 477,051 | 477,051 | 477,051 | -0.07% |
Apr 16, 2025 | 477,374 | 477,374 | 478,870 | 477,374 | -0.31% |
Apr 15, 2025 | 478,870 | 478,870 | 478,870 | 472,067 | 1.44% |
Apr 14, 2025 | 472,067 | 472,067 | 472,067 | 459,868 | 2.65% |
Apr 11, 2025 | 459,868 | 459,868 | 459,868 | 459,050 | 0.18% |
Apr 10, 2025 | 459,050 | 459,050 | 459,050 | 442,999 | 3.62% |
Apr 09, 2025 | 442,999 | 442,999 | 442,999 | 442,999 | -3.40% |
Apr 08, 2025 | 458,610 | 458,610 | 458,610 | 447,428 | 2.50% |
Apr 07, 2025 | 447,428 | 447,428 | 468,051 | 447,428 | -4.41% |
Apr 04, 2025 | 468,051 | 468,051 | 490,466 | 468,051 | -4.57% |
Apr 03, 2025 | 490,466 | 490,466 | 503,350 | 490,466 | -2.56% |
Apr 02, 2025 | 503,350 | 503,350 | 503,350 | 503,350 | -0.39% |
Apr 01, 2025 | 505,332 | 505,332 | 505,332 | 500,353 | 1.00% |
Mar 31, 2025 | 500,353 | 500,353 | 508,034 | 500,353 | -1.51% |
Mar 28, 2025 | 508,034 | 508,034 | 510,562 | 508,034 | -0.50% |
Mar 27, 2025 | 510,562 | 510,562 | 511,868 | 510,562 | -0.26% |
Mar 26, 2025 | 511,868 | 511,868 | 516,525 | 511,868 | -0.90% |
Mar 25, 2025 | 516,525 | 516,525 | 516,525 | 513,970 | 0.50% |
Highest: 516,525 | Lowest: 442,999 | Difference: 73,527 | Average: 482,802 | Change %: -5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review