Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Cardano Esg Transition Enhanced Index Equity Europe Ex Fossil (i) (0P00014EJJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
488,860 +9534    +1.99%
23/04 - Closed. Currency in EUR
Type:  Fund
Market:  Netherlands
Issuer:  ACTIAM N.V.
ISIN:  NL0015000PQ3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 75.55M
ACTIAM Responsible Index Fund Equity - North Ameri 488,860 +9534 +1.99%

0P00014EJJ Historical Data

 
Get free historical data for 0P00014EJJ fund. You'll find the end of day price of the Cardano Esg Transition Enhanced Index Equity Europe Ex Fossil (i) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 23, 2025 488,860 488,860 488,860 479,326 1.99%
Apr 22, 2025 479,326 479,326 479,326 477,051 0.48%
Apr 17, 2025 477,051 477,051 477,051 477,051 -0.07%
Apr 16, 2025 477,374 477,374 478,870 477,374 -0.31%
Apr 15, 2025 478,870 478,870 478,870 472,067 1.44%
Apr 14, 2025 472,067 472,067 472,067 459,868 2.65%
Apr 11, 2025 459,868 459,868 459,868 459,050 0.18%
Apr 10, 2025 459,050 459,050 459,050 442,999 3.62%
Apr 09, 2025 442,999 442,999 442,999 442,999 -3.40%
Apr 08, 2025 458,610 458,610 458,610 447,428 2.50%
Apr 07, 2025 447,428 447,428 468,051 447,428 -4.41%
Apr 04, 2025 468,051 468,051 490,466 468,051 -4.57%
Apr 03, 2025 490,466 490,466 503,350 490,466 -2.56%
Apr 02, 2025 503,350 503,350 503,350 503,350 -0.39%
Apr 01, 2025 505,332 505,332 505,332 500,353 1.00%
Mar 31, 2025 500,353 500,353 508,034 500,353 -1.51%
Mar 28, 2025 508,034 508,034 510,562 508,034 -0.50%
Mar 27, 2025 510,562 510,562 511,868 510,562 -0.26%
Mar 26, 2025 511,868 511,868 516,525 511,868 -0.90%
Mar 25, 2025 516,525 516,525 516,525 513,970 0.50%
Highest: 516,525 Lowest: 442,999 Difference: 73,527 Average: 482,802 Change %: -5
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014EJJ Comments

Write your thoughts about Cardano Esg Transition Enhanced Index Equity Europe Ex Fossil (i)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email