
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 158,199 | 158,199 | 158,199 | 157,531 | 0.42% |
Jul 01, 2025 | 157,531 | 157,531 | 157,940 | 157,531 | -0.26% |
Jun 30, 2025 | 157,940 | 157,940 | 157,940 | 157,411 | 0.34% |
Jun 27, 2025 | 157,411 | 157,411 | 157,411 | 156,558 | 0.54% |
Jun 26, 2025 | 156,558 | 156,558 | 156,575 | 156,558 | -0.01% |
Jun 25, 2025 | 156,575 | 156,575 | 156,575 | 156,575 | -0.11% |
Jun 24, 2025 | 156,753 | 156,753 | 156,753 | 155,430 | 0.85% |
Jun 23, 2025 | 155,430 | 155,430 | 155,430 | 154,884 | 0.35% |
Jun 20, 2025 | 154,884 | 154,884 | 155,761 | 154,884 | -0.56% |
Jun 19, 2025 | 155,761 | 155,761 | 155,844 | 155,761 | -0.05% |
Jun 18, 2025 | 155,844 | 155,844 | 155,844 | 155,634 | 0.13% |
Jun 17, 2025 | 155,634 | 155,634 | 156,227 | 155,634 | -0.38% |
Jun 16, 2025 | 156,227 | 156,227 | 156,227 | 155,463 | 0.49% |
Jun 13, 2025 | 155,463 | 155,463 | 157,059 | 155,463 | -1.02% |
Jun 12, 2025 | 157,059 | 157,059 | 157,793 | 157,059 | -0.47% |
Jun 11, 2025 | 157,793 | 157,793 | 158,784 | 157,793 | -0.62% |
Jun 10, 2025 | 158,784 | 158,784 | 158,784 | 158,291 | 0.31% |
Jun 09, 2025 | 158,291 | 158,291 | 158,367 | 158,291 | -0.05% |
Jun 06, 2025 | 158,367 | 158,367 | 158,367 | 156,747 | 1.03% |
Jun 05, 2025 | 156,747 | 156,747 | 157,302 | 156,747 | -0.35% |
Jun 04, 2025 | 157,302 | 157,302 | 157,302 | 157,137 | 0.11% |
Highest: 158,784 | Lowest: 154,884 | Difference: 3,900 | Average: 156,884 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review