Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Cardano Esg Transition Enhanced Index Equity Global Ex Fossil (i) (0P00014EJH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158,199 +668    +0.42%
02/07 - Closed. Currency in EUR
Type:  Fund
Market:  Netherlands
Issuer:  ACTIAM N.V.
ISIN:  NL0015000PP5 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 223.02M
ACTIAM Responsible Index Fund Equity - Pacific 158,199 +668 +0.42%

0P00014EJH Historical Data

 
Get free historical data for 0P00014EJH fund. You'll find the end of day price of the Cardano Esg Transition Enhanced Index Equity Global Ex Fossil (i) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/06/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jul 02, 2025 158,199 158,199 158,199 157,531 0.42%
Jul 01, 2025 157,531 157,531 157,940 157,531 -0.26%
Jun 30, 2025 157,940 157,940 157,940 157,411 0.34%
Jun 27, 2025 157,411 157,411 157,411 156,558 0.54%
Jun 26, 2025 156,558 156,558 156,575 156,558 -0.01%
Jun 25, 2025 156,575 156,575 156,575 156,575 -0.11%
Jun 24, 2025 156,753 156,753 156,753 155,430 0.85%
Jun 23, 2025 155,430 155,430 155,430 154,884 0.35%
Jun 20, 2025 154,884 154,884 155,761 154,884 -0.56%
Jun 19, 2025 155,761 155,761 155,844 155,761 -0.05%
Jun 18, 2025 155,844 155,844 155,844 155,634 0.13%
Jun 17, 2025 155,634 155,634 156,227 155,634 -0.38%
Jun 16, 2025 156,227 156,227 156,227 155,463 0.49%
Jun 13, 2025 155,463 155,463 157,059 155,463 -1.02%
Jun 12, 2025 157,059 157,059 157,793 157,059 -0.47%
Jun 11, 2025 157,793 157,793 158,784 157,793 -0.62%
Jun 10, 2025 158,784 158,784 158,784 158,291 0.31%
Jun 09, 2025 158,291 158,291 158,367 158,291 -0.05%
Jun 06, 2025 158,367 158,367 158,367 156,747 1.03%
Jun 05, 2025 156,747 156,747 157,302 156,747 -0.35%
Jun 04, 2025 157,302 157,302 157,302 157,137 0.11%
Highest: 158,784 Lowest: 154,884 Difference: 3,900 Average: 156,884 Change %: 1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014EJH Comments

Write your thoughts about Cardano Esg Transition Enhanced Index Equity Global Ex Fossil (i)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email