
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 161,367 | 161,367 | 161,367 | 161,367 | 0.95% |
Jul 22, 2025 | 159,855 | 159,855 | 159,855 | 159,855 | -0.06% |
Jul 21, 2025 | 159,952 | 159,952 | 160,320 | 159,952 | -0.23% |
Jul 18, 2025 | 160,320 | 160,320 | 161,085 | 160,320 | -0.48% |
Jul 17, 2025 | 161,085 | 161,085 | 161,085 | 161,085 | 0.77% |
Jul 16, 2025 | 159,862 | 159,862 | 159,862 | 159,360 | 0.32% |
Jul 15, 2025 | 159,360 | 159,360 | 159,360 | 159,149 | 0.13% |
Jul 14, 2025 | 159,149 | 159,149 | 159,149 | 158,999 | 0.09% |
Jul 11, 2025 | 158,999 | 158,999 | 160,123 | 158,999 | -0.70% |
Jul 10, 2025 | 160,123 | 160,123 | 160,123 | 159,341 | 0.49% |
Jul 09, 2025 | 159,341 | 159,341 | 159,341 | 158,668 | 0.42% |
Jul 08, 2025 | 158,668 | 158,668 | 158,668 | 158,312 | 0.22% |
Jul 07, 2025 | 158,312 | 158,312 | 158,312 | 158,312 | -0.35% |
Jul 04, 2025 | 158,871 | 158,871 | 159,286 | 158,871 | -0.26% |
Jul 03, 2025 | 159,286 | 159,286 | 159,286 | 159,286 | 0.69% |
Jul 02, 2025 | 158,199 | 158,199 | 158,199 | 157,531 | 0.42% |
Jul 01, 2025 | 157,531 | 157,531 | 157,940 | 157,531 | -0.26% |
Jun 30, 2025 | 157,940 | 157,940 | 157,940 | 157,411 | 0.34% |
Jun 27, 2025 | 157,411 | 157,411 | 157,411 | 156,558 | 0.54% |
Jun 26, 2025 | 156,558 | 156,558 | 156,575 | 156,558 | -0.01% |
Jun 25, 2025 | 156,575 | 156,575 | 156,575 | 156,575 | -0.11% |
Jun 24, 2025 | 156,753 | 156,753 | 156,753 | 155,430 | 0.85% |
Highest: 161,367 | Lowest: 155,430 | Difference: 5,937 | Average: 158,887 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review