Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 162,358 | 162,358 | 162,358 | 162,358 | -0.01% |
Dec 18, 2024 | 162,380 | 162,380 | 162,380 | 162,380 | -1.82% |
Dec 17, 2024 | 165,393 | 165,393 | 165,393 | 165,393 | -0.31% |
Dec 16, 2024 | 165,908 | 165,908 | 165,908 | 165,908 | -0.08% |
Dec 13, 2024 | 166,034 | 166,034 | 166,034 | 166,034 | -0.47% |
Dec 12, 2024 | 166,821 | 166,821 | 166,821 | 166,821 | -0.17% |
Dec 11, 2024 | 167,112 | 167,112 | 167,112 | 167,112 | 0.65% |
Dec 10, 2024 | 166,026 | 166,026 | 166,026 | 166,026 | 0.18% |
Dec 09, 2024 | 165,720 | 165,720 | 165,720 | 165,720 | -0.61% |
Dec 06, 2024 | 166,735 | 166,735 | 166,735 | 166,735 | 0.17% |
Dec 05, 2024 | 166,455 | 166,455 | 166,455 | 166,455 | -0.49% |
Dec 04, 2024 | 167,271 | 167,271 | 167,271 | 167,271 | 0.31% |
Dec 03, 2024 | 166,759 | 166,759 | 166,759 | 166,759 | -0.09% |
Dec 02, 2024 | 166,912 | 166,912 | 166,912 | 166,912 | 1.12% |
Nov 29, 2024 | 165,062 | 165,062 | 165,062 | 165,062 | 0.38% |
Nov 28, 2024 | 164,438 | 164,438 | 164,438 | 164,438 | 0.24% |
Nov 27, 2024 | 164,043 | 164,043 | 164,043 | 164,043 | -0.79% |
Nov 26, 2024 | 165,350 | 165,350 | 165,350 | 165,350 | 0.20% |
Nov 25, 2024 | 165,026 | 165,026 | 165,026 | 165,026 | -0.06% |
Highest: 167,271 | Lowest: 162,358 | Difference: 4,914 | Average: 165,568 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review