Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 109.220 | 109.220 | 109.220 | 109.220 | -0.62% |
Apr 17, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.28% |
Apr 16, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -1.16% |
Apr 15, 2024 | 111.500 | 111.500 | 111.500 | 111.500 | -0.68% |
Apr 12, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 1.12% |
Apr 11, 2024 | 111.020 | 111.020 | 111.020 | 111.020 | -0.04% |
Apr 10, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.08% |
Apr 09, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | -0.32% |
Apr 08, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 1.54% |
Apr 05, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -1.68% |
Apr 04, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | -0.40% |
Apr 03, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | -0.96% |
Apr 02, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | 0.38% |
Mar 28, 2024 | 112.620 | 112.620 | 112.620 | 112.620 | 0.95% |
Mar 27, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.12% |
Mar 26, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | -0.53% |
Mar 25, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.23% |
Mar 22, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | 0.30% |
Mar 21, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.99% |
Mar 20, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.77% |
Mar 19, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.58% |
Highest: 113.050 | Lowest: 109.220 | Difference: 3.830 | Average: 111.232 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review