
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 120.360 | 120.360 | 135.190 | 111.920 | 0.02% |
Jun 26, 2025 | 120.330 | 120.330 | 120.339 | 118.870 | -0.01% |
Jun 25, 2025 | 120.339 | 120.390 | 120.390 | 119.770 | 0.48% |
Jun 24, 2025 | 119.770 | 119.770 | 119.780 | 119.770 | -0.01% |
Jun 23, 2025 | 119.780 | 118.870 | 119.780 | 118.870 | 0.11% |
Jun 20, 2025 | 119.650 | 119.650 | 119.650 | 119.210 | 0.37% |
Jun 19, 2025 | 119.210 | 119.210 | 119.223 | 119.210 | -0.01% |
Jun 18, 2025 | 119.223 | 119.170 | 119.468 | 119.170 | -0.21% |
Jun 17, 2025 | 119.468 | 119.460 | 119.468 | 119.460 | 0.57% |
Jun 16, 2025 | 118.790 | 118.790 | 119.810 | 118.790 | -0.85% |
Jun 13, 2025 | 119.810 | 119.810 | 119.822 | 119.810 | -0.01% |
Jun 12, 2025 | 119.822 | 120.360 | 121.280 | 119.822 | -1.20% |
Jun 11, 2025 | 121.280 | 121.280 | 121.280 | 120.870 | 0.34% |
Jun 10, 2025 | 120.870 | 120.870 | 121.010 | 120.870 | -0.12% |
Jun 09, 2025 | 121.010 | 121.010 | 121.010 | 119.140 | 1.57% |
Jun 06, 2025 | 119.140 | 119.140 | 119.970 | 119.140 | -0.69% |
Jun 05, 2025 | 119.970 | 119.970 | 120.400 | 119.970 | -0.36% |
Jun 04, 2025 | 120.400 | 120.400 | 120.400 | 119.200 | 1.01% |
Jun 03, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -0.42% |
Jun 02, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 0.05% |
May 30, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | -0.02% |
May 29, 2025 | 119.660 | 119.660 | 119.890 | 119.660 | -0.19% |
Highest: 135.190 | Lowest: 111.920 | Difference: 23.270 | Average: 119.883 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review