
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 119.140 | 119.140 | 119.970 | 119.140 | -0.69% |
Jun 05, 2025 | 119.970 | 119.970 | 120.400 | 119.970 | -0.36% |
Jun 04, 2025 | 120.400 | 120.400 | 120.400 | 119.200 | 1.01% |
Jun 03, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -0.42% |
Jun 02, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 0.05% |
May 30, 2025 | 119.640 | 119.640 | 119.640 | 119.640 | -0.02% |
May 29, 2025 | 119.660 | 119.660 | 119.890 | 119.660 | -0.19% |
May 28, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | 2.45% |
May 27, 2025 | 117.020 | 117.020 | 117.036 | 117.020 | -0.01% |
May 26, 2025 | 117.036 | 117.390 | 117.399 | 117.036 | -1.51% |
May 23, 2025 | 118.830 | 118.830 | 118.830 | 118.200 | 0.53% |
May 22, 2025 | 118.200 | 118.200 | 120.890 | 118.200 | -2.23% |
May 21, 2025 | 120.890 | 120.890 | 121.450 | 120.890 | -0.46% |
May 20, 2025 | 121.450 | 121.450 | 122.380 | 121.450 | -0.76% |
May 19, 2025 | 122.380 | 122.380 | 122.380 | 121.080 | 1.07% |
May 16, 2025 | 121.080 | 121.080 | 121.080 | 120.220 | 0.72% |
May 15, 2025 | 120.220 | 120.220 | 120.540 | 120.220 | -0.27% |
May 14, 2025 | 120.540 | 120.540 | 120.540 | 120.250 | 0.24% |
May 13, 2025 | 120.250 | 120.250 | 120.250 | 115.160 | 4.42% |
May 12, 2025 | 115.160 | 115.160 | 115.160 | 115.010 | 0.13% |
May 09, 2025 | 115.010 | 115.010 | 115.010 | 113.490 | 1.34% |
May 08, 2025 | 113.490 | 113.490 | 113.490 | 113.290 | 0.18% |
Highest: 122.380 | Lowest: 113.290 | Difference: 9.090 | Average: 119.053 | Change %: 5.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review