
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.950 | 27.950 | 28.260 | 27.950 | -1.10% |
Jul 31, 2025 | 28.260 | 28.260 | 28.260 | 28.240 | 0.07% |
Jul 30, 2025 | 28.240 | 28.240 | 28.240 | 28.190 | 0.18% |
Jul 29, 2025 | 28.190 | 28.190 | 28.230 | 28.190 | -0.14% |
Jul 28, 2025 | 28.230 | 28.230 | 28.300 | 28.230 | -0.25% |
Jul 25, 2025 | 28.300 | 28.300 | 28.300 | 28.200 | 0.35% |
Jul 24, 2025 | 28.200 | 28.200 | 28.200 | 27.900 | 1.08% |
Jul 23, 2025 | 27.900 | 27.900 | 27.940 | 27.900 | -0.14% |
Jul 22, 2025 | 27.940 | 27.940 | 27.940 | 27.930 | 0.04% |
Jul 21, 2025 | 27.930 | 27.930 | 27.930 | 27.930 | -0.11% |
Jul 18, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 1.05% |
Jul 17, 2025 | 27.670 | 27.670 | 27.840 | 27.670 | -0.61% |
Jul 16, 2025 | 27.840 | 27.840 | 27.940 | 27.840 | -0.36% |
Jul 15, 2025 | 27.940 | 27.940 | 27.960 | 27.940 | -0.07% |
Jul 14, 2025 | 27.960 | 27.960 | 28.270 | 27.960 | -1.10% |
Jul 11, 2025 | 28.270 | 28.270 | 28.270 | 28.130 | 0.50% |
Jul 10, 2025 | 28.130 | 28.130 | 28.130 | 28.130 | 0.54% |
Jul 09, 2025 | 27.980 | 27.980 | 27.980 | 27.890 | 0.32% |
Jul 08, 2025 | 27.890 | 27.890 | 27.890 | 27.690 | 0.72% |
Jul 07, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.95% |
Jul 04, 2025 | 27.430 | 27.890 | 29.430 | 18.780 | -1.19% |
Jul 03, 2025 | 27.760 | 27.760 | 27.760 | 27.730 | 0.11% |
Jul 02, 2025 | 27.730 | 27.730 | 27.750 | 27.730 | -0.07% |
Highest: 29.430 | Lowest: 18.780 | Difference: 10.650 | Average: 27.973 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review