
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.450 | 26.450 | 26.450 | 26.380 | 0.27% |
Apr 24, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | 1.77% |
Apr 23, 2025 | 25.920 | 25.920 | 25.920 | 25.800 | 0.47% |
Apr 22, 2025 | 25.800 | 25.800 | 27.060 | 25.800 | -4.66% |
Apr 17, 2025 | 27.060 | 27.060 | 27.130 | 27.060 | -0.26% |
Apr 16, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 1.61% |
Apr 15, 2025 | 26.700 | 26.700 | 26.700 | 25.990 | 2.73% |
Apr 14, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.19% |
Apr 11, 2025 | 26.040 | 26.040 | 26.040 | 25.150 | 3.54% |
Apr 10, 2025 | 25.150 | 25.150 | 26.000 | 25.150 | -3.27% |
Apr 09, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 2.48% |
Apr 08, 2025 | 25.370 | 25.370 | 26.540 | 25.370 | -4.41% |
Apr 07, 2025 | 26.540 | 26.540 | 27.820 | 26.540 | -4.60% |
Apr 04, 2025 | 27.820 | 27.820 | 28.570 | 27.820 | -2.63% |
Apr 03, 2025 | 28.570 | 28.570 | 28.610 | 28.570 | -0.14% |
Apr 02, 2025 | 28.610 | 28.610 | 28.610 | 28.330 | 0.99% |
Apr 01, 2025 | 28.330 | 28.330 | 28.810 | 28.330 | -1.67% |
Mar 31, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.59% |
Mar 28, 2025 | 28.980 | 28.980 | 28.980 | 28.980 | -0.24% |
Highest: 28.980 | Lowest: 25.150 | Difference: 3.830 | Average: 26.929 | Change %: -8.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review