
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 28.724 | 28.724 | 28.724 | 28.682 | 0.15% |
Aug 01, 2025 | 28.682 | 28.682 | 28.682 | 28.660 | 0.08% |
Jul 31, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 0.57% |
Jul 30, 2025 | 28.498 | 28.498 | 28.511 | 28.498 | -0.04% |
Jul 29, 2025 | 28.511 | 28.511 | 28.511 | 28.511 | 1.16% |
Jul 28, 2025 | 28.183 | 28.183 | 28.185 | 28.183 | -0.01% |
Jul 25, 2025 | 28.185 | 28.185 | 28.185 | 28.151 | 0.12% |
Jul 24, 2025 | 28.151 | 28.151 | 28.151 | 28.151 | -0.55% |
Jul 23, 2025 | 28.307 | 28.307 | 28.340 | 28.307 | -0.12% |
Jul 22, 2025 | 28.340 | 28.340 | 28.442 | 28.340 | -0.36% |
Jul 21, 2025 | 28.442 | 28.442 | 28.442 | 28.442 | -0.10% |
Jul 18, 2025 | 28.472 | 28.472 | 28.560 | 28.424 | 0.17% |
Jul 17, 2025 | 28.424 | 28.424 | 28.560 | 28.424 | -0.47% |
Jul 16, 2025 | 28.560 | 28.560 | 28.560 | 28.289 | 0.49% |
Jul 15, 2025 | 28.421 | 28.421 | 28.421 | 28.289 | 0.47% |
Jul 14, 2025 | 28.289 | 28.289 | 28.289 | 28.289 | 0.18% |
Jul 11, 2025 | 28.239 | 28.239 | 28.252 | 28.198 | -0.05% |
Jul 10, 2025 | 28.252 | 28.252 | 28.252 | 28.198 | 0.19% |
Jul 09, 2025 | 28.198 | 28.198 | 28.270 | 28.198 | -0.26% |
Jul 08, 2025 | 28.270 | 28.270 | 28.286 | 28.243 | 0.10% |
Jul 07, 2025 | 28.243 | 28.243 | 28.286 | 28.243 | -0.15% |
Highest: 28.724 | Lowest: 28.151 | Difference: 0.574 | Average: 28.383 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review