
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 28.447 | 28.447 | 28.454 | 28.447 | -0.03% |
Aug 27, 2025 | 28.454 | 28.454 | 28.454 | 28.454 | -0.12% |
Aug 26, 2025 | 28.488 | 28.488 | 28.488 | 28.488 | 0.53% |
Aug 25, 2025 | 28.338 | 28.338 | 28.338 | 28.338 | -0.88% |
Aug 22, 2025 | 28.589 | 28.589 | 28.589 | 28.572 | 0.06% |
Aug 21, 2025 | 28.572 | 28.572 | 28.663 | 28.572 | -0.32% |
Aug 20, 2025 | 28.663 | 28.663 | 28.663 | 28.597 | 0.23% |
Aug 19, 2025 | 28.597 | 28.597 | 28.597 | 28.540 | 0.20% |
Aug 18, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.38% |
Aug 15, 2025 | 28.647 | 28.647 | 28.647 | 28.377 | 0.95% |
Aug 14, 2025 | 28.377 | 28.377 | 28.377 | 28.377 | 0.34% |
Aug 13, 2025 | 28.282 | 28.282 | 28.430 | 28.282 | -0.52% |
Aug 12, 2025 | 28.430 | 28.430 | 28.430 | 28.307 | 0.43% |
Aug 11, 2025 | 28.307 | 28.307 | 28.307 | 28.307 | -0.16% |
Aug 08, 2025 | 28.352 | 28.352 | 28.352 | 28.315 | 0.13% |
Aug 07, 2025 | 28.315 | 28.315 | 28.499 | 28.315 | -0.64% |
Aug 06, 2025 | 28.499 | 28.499 | 28.756 | 28.499 | -0.89% |
Aug 05, 2025 | 28.756 | 28.756 | 28.756 | 28.682 | 0.11% |
Aug 04, 2025 | 28.724 | 28.724 | 28.724 | 28.682 | 0.15% |
Aug 01, 2025 | 28.682 | 28.682 | 28.682 | 28.660 | 0.08% |
Jul 31, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | 0.57% |
Jul 30, 2025 | 28.498 | 28.498 | 28.511 | 28.498 | -0.04% |
Jul 29, 2025 | 28.511 | 28.511 | 28.511 | 28.511 | 1.16% |
Highest: 28.756 | Lowest: 28.282 | Difference: 0.474 | Average: 28.510 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review