
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 29.321 | 29.321 | 29.321 | 29.321 | 0.77% |
May 28, 2025 | 29.098 | 29.098 | 29.098 | 29.098 | 0.17% |
May 27, 2025 | 29.048 | 29.048 | 29.050 | 29.048 | -0.01% |
May 26, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | -0.34% |
May 23, 2025 | 29.151 | 29.151 | 29.237 | 29.090 | -0.30% |
May 22, 2025 | 29.237 | 29.237 | 29.237 | 29.090 | 0.51% |
May 21, 2025 | 29.090 | 29.090 | 29.153 | 29.090 | -0.22% |
May 20, 2025 | 29.153 | 29.153 | 29.419 | 29.153 | -0.78% |
May 19, 2025 | 29.383 | 29.383 | 29.419 | 29.383 | -0.12% |
May 16, 2025 | 29.419 | 29.419 | 29.419 | 29.242 | 0.60% |
May 15, 2025 | 29.242 | 29.242 | 29.557 | 29.242 | -0.01% |
May 14, 2025 | 29.245 | 29.245 | 29.557 | 29.245 | -1.06% |
May 13, 2025 | 29.557 | 29.557 | 29.557 | 29.353 | 0.70% |
May 12, 2025 | 29.353 | 29.353 | 29.450 | 29.353 | -0.33% |
May 09, 2025 | 29.450 | 29.450 | 29.551 | 29.450 | -0.34% |
May 08, 2025 | 29.551 | 29.551 | 29.630 | 29.551 | -0.27% |
May 07, 2025 | 29.630 | 29.630 | 29.642 | 29.630 | -0.04% |
May 06, 2025 | 29.642 | 29.642 | 29.642 | 29.531 | 0.38% |
May 05, 2025 | 29.531 | 29.531 | 29.547 | 29.531 | -0.06% |
May 02, 2025 | 29.547 | 29.547 | 29.547 | 29.547 | 0.21% |
Apr 30, 2025 | 29.485 | 29.485 | 29.485 | 29.484 | 0.00% |
Highest: 29.642 | Lowest: 29.048 | Difference: 0.594 | Average: 29.342 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review