Breaking News
Get 45% Off 0
Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Close

Acticober Sa De Cv F.i.i.d. Ff (0P0000FXUU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.630 -0.012    -0.04%
07/05 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX51AC0F00G1 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 532.08M
Acticober SA de CV S.I.I.D. FF 29.630 -0.012 -0.04%

0P0000FXUU Historical Data

 
Get free historical data for 0P0000FXUU fund. You'll find the end of day price of the Acticober Sa De Cv F.i.i.d. Ff fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 09/05/2025
 
Date Price Open High Low Change %
May 07, 2025 29.630 29.630 29.642 29.630 -0.04%
May 06, 2025 29.642 29.642 29.642 29.531 0.38%
May 05, 2025 29.531 29.531 29.547 29.531 -0.06%
May 02, 2025 29.547 29.547 29.547 29.547 0.21%
Apr 30, 2025 29.485 29.485 29.485 29.484 0.00%
Apr 29, 2025 29.484 29.484 29.484 29.400 0.29%
Apr 28, 2025 29.400 29.400 29.400 29.400 -0.27%
Apr 25, 2025 29.479 29.479 29.479 29.479 -0.33%
Apr 24, 2025 29.578 29.578 29.578 29.578 -0.01%
Apr 23, 2025 29.580 29.580 29.580 29.580 -0.31%
Apr 22, 2025 29.671 29.671 30.039 29.671 -1.22%
Apr 21, 2025 30.039 30.039 30.039 30.039 -0.74%
Apr 16, 2025 30.264 30.264 30.264 30.228 0.12%
Apr 15, 2025 30.228 30.228 30.717 30.228 -0.91%
Apr 14, 2025 30.505 30.505 30.717 30.505 -0.69%
Apr 11, 2025 30.717 30.717 30.717 30.717 0.82%
Apr 10, 2025 30.466 30.466 31.262 30.466 -2.55%
Apr 09, 2025 31.262 31.262 31.262 31.080 0.59%
Apr 08, 2025 31.080 31.080 31.080 31.080 1.09%
Apr 07, 2025 30.743 30.743 30.743 30.743 2.65%
Highest: 31.262 Lowest: 29.400 Difference: 1.862 Average: 30.017 Change %: -1.066
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FXUU Comments

Write your thoughts about Acticober Sa De Cv F.i.i.d. Ff
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email