
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 29.630 | 29.630 | 29.642 | 29.630 | -0.04% |
May 06, 2025 | 29.642 | 29.642 | 29.642 | 29.531 | 0.38% |
May 05, 2025 | 29.531 | 29.531 | 29.547 | 29.531 | -0.06% |
May 02, 2025 | 29.547 | 29.547 | 29.547 | 29.547 | 0.21% |
Apr 30, 2025 | 29.485 | 29.485 | 29.485 | 29.484 | 0.00% |
Apr 29, 2025 | 29.484 | 29.484 | 29.484 | 29.400 | 0.29% |
Apr 28, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | -0.27% |
Apr 25, 2025 | 29.479 | 29.479 | 29.479 | 29.479 | -0.33% |
Apr 24, 2025 | 29.578 | 29.578 | 29.578 | 29.578 | -0.01% |
Apr 23, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | -0.31% |
Apr 22, 2025 | 29.671 | 29.671 | 30.039 | 29.671 | -1.22% |
Apr 21, 2025 | 30.039 | 30.039 | 30.039 | 30.039 | -0.74% |
Apr 16, 2025 | 30.264 | 30.264 | 30.264 | 30.228 | 0.12% |
Apr 15, 2025 | 30.228 | 30.228 | 30.717 | 30.228 | -0.91% |
Apr 14, 2025 | 30.505 | 30.505 | 30.717 | 30.505 | -0.69% |
Apr 11, 2025 | 30.717 | 30.717 | 30.717 | 30.717 | 0.82% |
Apr 10, 2025 | 30.466 | 30.466 | 31.262 | 30.466 | -2.55% |
Apr 09, 2025 | 31.262 | 31.262 | 31.262 | 31.080 | 0.59% |
Apr 08, 2025 | 31.080 | 31.080 | 31.080 | 31.080 | 1.09% |
Apr 07, 2025 | 30.743 | 30.743 | 30.743 | 30.743 | 2.65% |
Highest: 31.262 | Lowest: 29.400 | Difference: 1.862 | Average: 30.017 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review