
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.07% |
Aug 08, 2025 | 8.587 | 8.587 | 8.587 | 8.584 | 0.03% |
Aug 07, 2025 | 8.584 | 8.584 | 8.584 | 8.581 | 0.03% |
Aug 06, 2025 | 8.581 | 8.581 | 8.581 | 8.576 | 0.03% |
Aug 05, 2025 | 8.579 | 8.579 | 8.579 | 8.569 | 0.03% |
Aug 04, 2025 | 8.576 | 8.576 | 8.576 | 8.569 | 0.08% |
Aug 01, 2025 | 8.569 | 8.569 | 8.569 | 8.568 | 0.02% |
Jul 31, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.02% |
Jul 30, 2025 | 8.566 | 8.566 | 8.566 | 8.563 | 0.03% |
Jul 29, 2025 | 8.563 | 8.563 | 8.563 | 8.555 | 0.03% |
Jul 28, 2025 | 8.561 | 8.561 | 8.561 | 8.555 | 0.06% |
Jul 25, 2025 | 8.555 | 8.555 | 8.555 | 8.551 | 0.04% |
Jul 24, 2025 | 8.552 | 8.552 | 8.552 | 8.551 | 0.02% |
Jul 23, 2025 | 8.551 | 8.551 | 8.551 | 8.547 | 0.04% |
Jul 22, 2025 | 8.547 | 8.547 | 8.547 | 8.540 | 0.02% |
Jul 21, 2025 | 8.546 | 8.546 | 8.546 | 8.540 | 0.07% |
Jul 18, 2025 | 8.540 | 8.540 | 8.540 | 8.536 | 0.02% |
Jul 17, 2025 | 8.538 | 8.538 | 8.538 | 8.536 | 0.03% |
Jul 16, 2025 | 8.536 | 8.536 | 8.536 | 8.531 | 0.03% |
Jul 15, 2025 | 8.533 | 8.533 | 8.533 | 8.531 | 0.02% |
Jul 14, 2025 | 8.531 | 8.531 | 8.531 | 8.531 | 0.06% |
Highest: 8.592 | Lowest: 8.531 | Difference: 0.061 | Average: 8.560 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review