
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.466 | 8.466 | 8.466 | 8.461 | 0.02% |
Jun 05, 2025 | 8.464 | 8.464 | 8.464 | 8.461 | 0.03% |
Jun 04, 2025 | 8.461 | 8.461 | 8.461 | 8.459 | 0.03% |
Jun 03, 2025 | 8.459 | 8.459 | 8.459 | 8.452 | 0.02% |
Jun 02, 2025 | 8.457 | 8.457 | 8.457 | 8.452 | 0.06% |
May 30, 2025 | 8.452 | 8.452 | 8.452 | 8.449 | 0.03% |
May 29, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.02% |
May 28, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 0.03% |
May 27, 2025 | 8.444 | 8.444 | 8.444 | 8.442 | 0.02% |
May 26, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.07% |
May 23, 2025 | 8.437 | 8.437 | 8.437 | 8.435 | 0.03% |
May 22, 2025 | 8.435 | 8.435 | 8.435 | 8.433 | 0.02% |
May 21, 2025 | 8.433 | 8.433 | 8.433 | 8.431 | 0.03% |
May 20, 2025 | 8.431 | 8.431 | 8.431 | 8.431 | 0.02% |
May 19, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.07% |
May 16, 2025 | 8.424 | 8.424 | 8.424 | 8.419 | 0.06% |
May 15, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | 0.01% |
May 14, 2025 | 8.418 | 8.418 | 8.418 | 8.415 | 0.02% |
May 13, 2025 | 8.416 | 8.416 | 8.416 | 8.409 | 0.02% |
May 12, 2025 | 8.415 | 8.415 | 8.415 | 8.409 | 0.07% |
May 09, 2025 | 8.409 | 8.409 | 8.409 | 8.407 | 0.01% |
May 08, 2025 | 8.407 | 8.407 | 8.407 | 8.405 | 0.03% |
Highest: 8.466 | Lowest: 8.405 | Difference: 0.061 | Average: 8.437 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review