Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2019 | 4.377 | 4.377 | 4.377 | 4.377 | 0.05% |
Nov 15, 2019 | 4.375 | 4.375 | 4.375 | 4.375 | 0.00% |
Nov 14, 2019 | 4.375 | 4.375 | 4.375 | 4.375 | 0.00% |
Nov 13, 2019 | 4.374 | 4.374 | 4.374 | 4.374 | 0.02% |
Nov 12, 2019 | 4.374 | 4.374 | 4.374 | 4.374 | 0.01% |
Nov 11, 2019 | 4.373 | 4.373 | 4.373 | 4.373 | 0.04% |
Nov 08, 2019 | 4.371 | 4.371 | 4.371 | 4.371 | 0.02% |
Nov 07, 2019 | 4.371 | 4.371 | 4.371 | 4.371 | 0.01% |
Nov 06, 2019 | 4.370 | 4.370 | 4.370 | 4.370 | 0.00% |
Nov 05, 2019 | 4.370 | 4.370 | 4.370 | 4.370 | 0.01% |
Nov 04, 2019 | 4.369 | 4.369 | 4.369 | 4.369 | 0.03% |
Nov 01, 2019 | 4.367 | 4.367 | 4.367 | 4.367 | 0.02% |
Oct 31, 2019 | 4.367 | 4.367 | 4.367 | 4.367 | 0.01% |
Oct 30, 2019 | 4.366 | 4.366 | 4.366 | 4.366 | 0.01% |
Oct 29, 2019 | 4.366 | 4.366 | 4.366 | 4.366 | 0.02% |
Oct 28, 2019 | 4.365 | 4.365 | 4.365 | 4.365 | 0.04% |
Oct 25, 2019 | 4.363 | 4.363 | 4.363 | 4.363 | 0.02% |
Oct 24, 2019 | 4.362 | 4.362 | 4.362 | 4.362 | 0.01% |
Oct 23, 2019 | 4.362 | 4.362 | 4.362 | 4.362 | 0.01% |
Oct 22, 2019 | 4.361 | 4.361 | 4.361 | 4.361 | 0.01% |
Oct 21, 2019 | 4.361 | 4.361 | 4.361 | 4.361 | 0.04% |
Oct 18, 2019 | 4.359 | 4.359 | 4.359 | 4.359 | 0.01% |
Oct 17, 2019 | 4.359 | 4.359 | 4.359 | 4.359 | 0.00% |
Oct 16, 2019 | 4.358 | 4.358 | 4.358 | 4.358 | 0.01% |
Oct 15, 2019 | 4.357 | 4.357 | 4.357 | 4.357 | 0.01% |
Oct 14, 2019 | 4.357 | 4.357 | 4.357 | 4.357 | 0.04% |
Oct 11, 2019 | 4.355 | 4.355 | 4.355 | 4.355 | 0.01% |
Oct 10, 2019 | 4.355 | 4.355 | 4.355 | 4.355 | 0.01% |
Oct 09, 2019 | 4.354 | 4.354 | 4.354 | 4.354 | 0.01% |
Oct 08, 2019 | 4.354 | 4.354 | 4.354 | 4.354 | -0.54% |
Highest: 4.377 | Lowest: 4.354 | Difference: 0.024 | Average: 4.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review