
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8.988 | 8.988 | 8.988 | 8.984 | 0.03% |
Jul 15, 2025 | 8.986 | 8.986 | 8.986 | 8.984 | 0.02% |
Jul 14, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | 0.06% |
Jul 11, 2025 | 8.978 | 8.978 | 8.978 | 8.974 | 0.02% |
Jul 10, 2025 | 8.976 | 8.976 | 8.976 | 8.974 | 0.02% |
Jul 09, 2025 | 8.974 | 8.974 | 8.974 | 8.971 | 0.03% |
Jul 08, 2025 | 8.971 | 8.971 | 8.971 | 8.964 | 0.02% |
Jul 07, 2025 | 8.970 | 8.970 | 8.970 | 8.964 | 0.06% |
Jul 04, 2025 | 8.964 | 8.964 | 8.964 | 8.962 | 0.01% |
Jul 03, 2025 | 8.963 | 8.963 | 8.963 | 8.962 | 0.02% |
Jul 02, 2025 | 8.962 | 8.962 | 8.962 | 8.961 | 0.01% |
Jul 01, 2025 | 8.961 | 8.961 | 8.961 | 8.959 | 0.02% |
Jun 30, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.05% |
Jun 27, 2025 | 8.955 | 8.955 | 8.955 | 8.953 | 0.02% |
Jun 26, 2025 | 8.953 | 8.953 | 8.953 | 8.951 | 0.03% |
Jun 25, 2025 | 8.951 | 8.951 | 8.951 | 8.948 | 0.03% |
Jun 24, 2025 | 8.948 | 8.948 | 8.948 | 8.940 | 0.02% |
Jun 23, 2025 | 8.946 | 8.946 | 8.946 | 8.940 | 0.07% |
Jun 20, 2025 | 8.940 | 8.940 | 8.940 | 8.938 | 0.02% |
Jun 19, 2025 | 8.938 | 8.938 | 8.938 | 8.936 | 0.03% |
Jun 18, 2025 | 8.936 | 8.936 | 8.936 | 8.933 | 0.02% |
Jun 17, 2025 | 8.934 | 8.934 | 8.934 | 8.927 | 0.02% |
Highest: 8.988 | Lowest: 8.927 | Difference: 0.061 | Average: 8.961 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review