Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.02% |
Dec 30, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.08% |
Dec 27, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.02% |
Dec 26, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.06% |
Dec 24, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.01% |
Dec 23, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.06% |
Dec 20, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Dec 19, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.02% |
Dec 18, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.03% |
Dec 17, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.02% |
Dec 16, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.07% |
Dec 13, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.05% |
Dec 11, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.03% |
Dec 10, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.04% |
Dec 09, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.07% |
Dec 06, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.04% |
Dec 05, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.62% |
Dec 31, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 0.02% |
Dec 30, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 0.08% |
Dec 27, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | 0.02% |
Dec 26, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.06% |
Dec 24, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.01% |
Dec 23, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.06% |
Dec 20, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Dec 19, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.02% |
Dec 18, 2024 | 8.528 | 8.528 | 8.528 | 8.528 | 0.03% |
Dec 17, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.02% |
Dec 16, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.07% |
Dec 13, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.05% |
Dec 11, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.03% |
Highest: 8.552 | Lowest: 8.499 | Difference: 0.053 | Average: 8.529 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review