
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.045 | 7.045 | 7.045 | 7.045 | 0.03% |
Apr 24, 2025 | 7.043 | 7.043 | 7.043 | 7.041 | 0.02% |
Apr 23, 2025 | 7.041 | 7.041 | 7.041 | 7.041 | 0.02% |
Apr 22, 2025 | 7.040 | 7.040 | 7.040 | 7.039 | 0.02% |
Apr 21, 2025 | 7.039 | 7.039 | 7.039 | 7.039 | 0.10% |
Apr 16, 2025 | 7.032 | 7.032 | 7.032 | 7.030 | 0.02% |
Apr 15, 2025 | 7.030 | 7.030 | 7.030 | 7.024 | 0.02% |
Apr 14, 2025 | 7.028 | 7.028 | 7.028 | 7.024 | 0.06% |
Apr 11, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | 0.01% |
Apr 10, 2025 | 7.024 | 7.024 | 7.024 | 7.022 | 0.02% |
Apr 09, 2025 | 7.022 | 7.022 | 7.022 | 7.021 | 0.02% |
Apr 08, 2025 | 7.021 | 7.021 | 7.021 | 7.021 | 0.00% |
Apr 07, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | 0.06% |
Apr 04, 2025 | 7.016 | 7.016 | 7.016 | 7.011 | 0.05% |
Apr 03, 2025 | 7.013 | 7.013 | 7.013 | 7.009 | 0.02% |
Apr 02, 2025 | 7.011 | 7.011 | 7.011 | 7.009 | 0.03% |
Apr 01, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 0.02% |
Mar 31, 2025 | 7.008 | 7.008 | 7.008 | 7.003 | 0.07% |
Mar 28, 2025 | 7.003 | 7.003 | 7.003 | 6.999 | 0.03% |
Highest: 7.045 | Lowest: 6.999 | Difference: 0.045 | Average: 7.025 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review