
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 7.086 | 7.086 | 7.086 | 7.083 | 0.02% |
May 22, 2025 | 7.084 | 7.084 | 7.084 | 7.082 | 0.01% |
May 21, 2025 | 7.083 | 7.083 | 7.083 | 7.082 | 0.02% |
May 20, 2025 | 7.082 | 7.082 | 7.082 | 7.081 | 0.01% |
May 19, 2025 | 7.081 | 7.081 | 7.081 | 7.081 | 0.06% |
May 16, 2025 | 7.077 | 7.077 | 7.077 | 7.073 | 0.06% |
May 15, 2025 | 7.073 | 7.073 | 7.073 | 7.072 | 0.01% |
May 14, 2025 | 7.072 | 7.072 | 7.072 | 7.070 | 0.01% |
May 13, 2025 | 7.071 | 7.071 | 7.071 | 7.066 | 0.01% |
May 12, 2025 | 7.070 | 7.070 | 7.070 | 7.066 | 0.06% |
May 09, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | 0.01% |
May 08, 2025 | 7.065 | 7.065 | 7.065 | 7.063 | 0.03% |
May 07, 2025 | 7.063 | 7.063 | 7.063 | 7.061 | 0.04% |
May 06, 2025 | 7.061 | 7.061 | 7.061 | 7.055 | 0.03% |
May 05, 2025 | 7.059 | 7.059 | 7.059 | 7.055 | 0.05% |
May 02, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | 0.04% |
Apr 30, 2025 | 7.052 | 7.052 | 7.052 | 7.050 | 0.02% |
Apr 29, 2025 | 7.050 | 7.050 | 7.050 | 7.048 | 0.03% |
Apr 28, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.05% |
Highest: 7.086 | Lowest: 7.048 | Difference: 0.037 | Average: 7.068 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review