
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 9.196 | 9.196 | 9.196 | 9.189 | 0.03% |
Jul 28, 2025 | 9.194 | 9.194 | 9.194 | 9.189 | 0.06% |
Jul 25, 2025 | 9.189 | 9.189 | 9.189 | 9.186 | 0.03% |
Jul 24, 2025 | 9.186 | 9.186 | 9.186 | 9.184 | 0.02% |
Jul 23, 2025 | 9.184 | 9.184 | 9.184 | 9.181 | 0.03% |
Jul 22, 2025 | 9.181 | 9.181 | 9.181 | 9.174 | 0.02% |
Jul 21, 2025 | 9.179 | 9.179 | 9.179 | 9.174 | 0.06% |
Jul 18, 2025 | 9.174 | 9.174 | 9.174 | 9.169 | 0.02% |
Jul 17, 2025 | 9.172 | 9.172 | 9.172 | 9.169 | 0.03% |
Jul 16, 2025 | 9.169 | 9.169 | 9.169 | 9.165 | 0.02% |
Jul 15, 2025 | 9.168 | 9.168 | 9.168 | 9.165 | 0.03% |
Jul 14, 2025 | 9.165 | 9.165 | 9.165 | 9.165 | 0.06% |
Jul 11, 2025 | 9.160 | 9.160 | 9.160 | 9.155 | 0.02% |
Jul 10, 2025 | 9.158 | 9.158 | 9.158 | 9.155 | 0.03% |
Jul 09, 2025 | 9.155 | 9.155 | 9.155 | 9.155 | 0.02% |
Jul 08, 2025 | 9.153 | 9.153 | 9.153 | 9.153 | 0.02% |
Jul 07, 2025 | 9.151 | 9.151 | 9.151 | 9.146 | 0.06% |
Jul 04, 2025 | 9.146 | 9.146 | 9.146 | 9.143 | 0.01% |
Jul 03, 2025 | 9.145 | 9.145 | 9.145 | 9.143 | 0.02% |
Jul 02, 2025 | 9.143 | 9.143 | 9.143 | 9.142 | 0.00% |
Jul 01, 2025 | 9.142 | 9.142 | 9.142 | 9.140 | 0.03% |
Jun 30, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | 0.05% |
Highest: 9.196 | Lowest: 9.140 | Difference: 0.057 | Average: 9.166 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review