
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | -0.04% |
Jul 11, 2025 | 3.223 | 3.223 | 3.223 | 3.188 | 1.10% |
Jul 10, 2025 | 3.188 | 3.188 | 3.197 | 3.188 | -0.27% |
Jul 09, 2025 | 3.197 | 3.197 | 3.197 | 3.194 | 0.08% |
Jul 08, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.06% |
Jul 07, 2025 | 3.196 | 3.196 | 3.209 | 3.196 | -0.40% |
Jul 04, 2025 | 3.209 | 3.209 | 3.218 | 3.209 | -0.29% |
Jul 03, 2025 | 3.218 | 3.218 | 3.218 | 3.210 | 0.25% |
Jul 02, 2025 | 3.210 | 3.210 | 3.232 | 3.210 | -0.58% |
Jul 01, 2025 | 3.229 | 3.229 | 3.232 | 3.229 | -0.09% |
Jun 30, 2025 | 3.232 | 3.232 | 3.232 | 3.232 | -0.02% |
Jun 27, 2025 | 3.233 | 3.233 | 3.233 | 3.150 | 2.63% |
Jun 26, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.82% |
Jun 25, 2025 | 3.124 | 3.124 | 3.124 | 3.080 | 1.35% |
Jun 24, 2025 | 3.083 | 3.083 | 3.106 | 3.080 | 0.08% |
Jun 23, 2025 | 3.080 | 3.080 | 3.106 | 3.080 | -0.83% |
Jun 20, 2025 | 3.106 | 3.106 | 3.151 | 3.106 | -1.42% |
Jun 19, 2025 | 3.151 | 3.151 | 3.151 | 3.130 | 0.66% |
Jun 18, 2025 | 3.130 | 3.130 | 3.130 | 3.100 | 0.33% |
Jun 17, 2025 | 3.120 | 3.120 | 3.131 | 3.100 | 0.65% |
Jun 16, 2025 | 3.100 | 3.100 | 3.131 | 3.100 | -1.02% |
Highest: 3.233 | Lowest: 3.080 | Difference: 0.153 | Average: 3.171 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review