
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | -0.06% |
Oct 14, 2025 | 3.711 | 3.711 | 3.711 | 3.646 | 1.76% |
Oct 13, 2025 | 3.646 | 3.646 | 3.665 | 3.646 | -0.50% |
Oct 10, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -4.87% |
Oct 06, 2025 | 3.852 | 3.852 | 3.852 | 3.817 | 0.92% |
Oct 03, 2025 | 3.817 | 3.817 | 3.817 | 3.792 | 0.65% |
Oct 02, 2025 | 3.792 | 3.792 | 3.849 | 3.792 | -1.46% |
Oct 01, 2025 | 3.849 | 3.849 | 3.849 | 3.712 | 0.60% |
Sep 30, 2025 | 3.826 | 3.826 | 3.826 | 3.712 | 3.07% |
Sep 29, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.19% |
Sep 26, 2025 | 3.719 | 3.719 | 3.719 | 3.601 | 1.14% |
Sep 25, 2025 | 3.677 | 3.677 | 3.677 | 3.601 | 2.12% |
Sep 24, 2025 | 3.601 | 3.601 | 3.602 | 3.601 | -0.05% |
Sep 23, 2025 | 3.602 | 3.602 | 3.602 | 3.602 | 0.12% |
Sep 22, 2025 | 3.598 | 3.598 | 3.603 | 3.598 | -0.13% |
Sep 19, 2025 | 3.603 | 3.603 | 3.615 | 3.603 | -0.31% |
Sep 18, 2025 | 3.614 | 3.614 | 3.615 | 3.614 | -0.02% |
Sep 17, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | 1.02% |
Sep 15, 2025 | 3.578 | 3.578 | 3.578 | 3.553 | 0.70% |
Sep 12, 2025 | 3.553 | 3.553 | 3.553 | 3.517 | 1.02% |
Highest: 3.852 | Lowest: 3.517 | Difference: 0.335 | Average: 3.687 | Change %: 5.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review