
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.86% |
Jun 02, 2025 | 3.130 | 3.130 | 3.152 | 3.013 | -0.69% |
May 30, 2025 | 3.152 | 3.152 | 3.152 | 3.013 | 0.67% |
May 29, 2025 | 3.131 | 3.131 | 3.131 | 3.099 | 1.02% |
May 28, 2025 | 3.099 | 3.099 | 3.099 | 3.024 | 2.50% |
May 27, 2025 | 3.024 | 3.024 | 3.024 | 3.014 | 0.31% |
May 26, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -0.34% |
May 23, 2025 | 3.025 | 3.025 | 3.030 | 2.994 | -0.17% |
May 22, 2025 | 3.030 | 3.030 | 3.030 | 2.994 | 0.99% |
May 21, 2025 | 3.000 | 3.000 | 3.018 | 3.000 | -0.44% |
May 20, 2025 | 3.014 | 3.014 | 3.018 | 3.014 | -0.13% |
May 19, 2025 | 3.018 | 3.018 | 3.018 | 2.985 | 4.54% |
May 12, 2025 | 2.887 | 2.887 | 2.908 | 2.887 | -0.73% |
May 09, 2025 | 2.908 | 2.908 | 2.908 | 2.898 | 0.34% |
May 08, 2025 | 2.898 | 2.898 | 2.903 | 2.898 | -0.16% |
May 07, 2025 | 2.903 | 2.903 | 2.903 | 2.873 | 1.05% |
May 06, 2025 | 2.873 | 2.873 | 2.873 | 2.857 | 0.56% |
May 05, 2025 | 2.857 | 2.857 | 2.857 | 2.857 | 2.25% |
May 02, 2025 | 2.794 | 2.794 | 2.803 | 2.794 | -0.33% |
Apr 30, 2025 | 2.803 | 2.803 | 2.848 | 2.803 | -1.56% |
Highest: 3.152 | Lowest: 2.794 | Difference: 0.358 | Average: 2.983 | Change %: 8.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review