
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 3.080 | 3.083 | 3.106 | 3.080 | 0.00% |
Jun 23, 2025 | 3.080 | 3.080 | 3.106 | 3.080 | -0.83% |
Jun 20, 2025 | 3.106 | 3.106 | 3.151 | 3.106 | -1.42% |
Jun 19, 2025 | 3.151 | 3.151 | 3.151 | 3.130 | 0.66% |
Jun 18, 2025 | 3.130 | 3.130 | 3.130 | 3.100 | 0.33% |
Jun 17, 2025 | 3.120 | 3.120 | 3.131 | 3.100 | 0.65% |
Jun 16, 2025 | 3.100 | 3.100 | 3.131 | 3.100 | -1.02% |
Jun 13, 2025 | 3.131 | 3.131 | 3.142 | 3.131 | -0.04% |
Jun 12, 2025 | 3.133 | 3.133 | 3.142 | 3.133 | -0.29% |
Jun 11, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | -0.22% |
Jun 10, 2025 | 3.149 | 3.149 | 3.149 | 3.130 | 0.60% |
Jun 09, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.78% |
Jun 06, 2025 | 3.106 | 3.106 | 3.106 | 3.093 | 0.41% |
Jun 05, 2025 | 3.093 | 3.093 | 3.100 | 3.093 | -0.21% |
Jun 04, 2025 | 3.100 | 3.100 | 3.103 | 3.100 | -0.11% |
Jun 03, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.86% |
Jun 02, 2025 | 3.130 | 3.130 | 3.152 | 3.013 | -0.69% |
May 30, 2025 | 3.152 | 3.152 | 3.152 | 3.013 | 0.67% |
May 29, 2025 | 3.131 | 3.131 | 3.131 | 3.099 | 1.02% |
May 28, 2025 | 3.099 | 3.099 | 3.099 | 3.024 | 2.50% |
May 27, 2025 | 3.024 | 3.024 | 3.024 | 3.014 | 0.31% |
May 26, 2025 | 3.014 | 3.014 | 3.014 | 3.014 | -0.34% |
Highest: 3.152 | Lowest: 3.013 | Difference: 0.139 | Average: 3.109 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review