
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 4.065 | 4.065 | 4.065 | 4.043 | 0.52% |
Jul 17, 2025 | 4.043 | 4.043 | 4.052 | 4.043 | -0.20% |
Jul 16, 2025 | 4.052 | 4.052 | 4.052 | 4.029 | 0.07% |
Jul 15, 2025 | 4.049 | 4.049 | 4.049 | 4.029 | 0.51% |
Jul 14, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.24% |
Jul 11, 2025 | 4.038 | 4.038 | 4.038 | 4.011 | 0.06% |
Jul 10, 2025 | 4.036 | 4.036 | 4.036 | 4.011 | 0.62% |
Jul 09, 2025 | 4.011 | 4.011 | 4.022 | 4.011 | -0.28% |
Jul 08, 2025 | 4.022 | 4.022 | 4.022 | 4.022 | -0.60% |
Jul 07, 2025 | 4.046 | 4.046 | 4.053 | 4.046 | -0.17% |
Jul 04, 2025 | 4.053 | 4.053 | 4.059 | 4.038 | -0.13% |
Jul 03, 2025 | 4.059 | 4.059 | 4.059 | 4.038 | 0.52% |
Jul 02, 2025 | 4.038 | 4.038 | 4.047 | 4.038 | -0.23% |
Jul 01, 2025 | 4.047 | 4.047 | 4.052 | 4.047 | -0.11% |
Jun 30, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 0.24% |
Jun 27, 2025 | 4.042 | 4.042 | 4.042 | 4.027 | 0.36% |
Jun 26, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.45% |
Jun 25, 2025 | 4.046 | 4.046 | 4.046 | 4.045 | 0.02% |
Jun 24, 2025 | 4.045 | 4.045 | 4.045 | 4.006 | 0.55% |
Jun 23, 2025 | 4.022 | 4.022 | 4.022 | 4.006 | 0.41% |
Highest: 4.065 | Lowest: 4.006 | Difference: 0.059 | Average: 4.041 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review