
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.024 | 4.024 | 4.045 | 4.024 | -0.52% |
Jun 05, 2025 | 4.045 | 4.045 | 4.045 | 4.044 | 0.03% |
Jun 04, 2025 | 4.044 | 4.044 | 4.044 | 4.031 | 0.32% |
Jun 03, 2025 | 4.031 | 4.031 | 4.057 | 4.031 | -0.65% |
Jun 02, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.38% |
May 30, 2025 | 4.042 | 4.042 | 4.049 | 4.042 | -0.17% |
May 29, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 0.27% |
May 28, 2025 | 4.038 | 4.038 | 4.038 | 3.981 | 1.42% |
May 27, 2025 | 3.981 | 3.981 | 3.982 | 3.981 | -0.02% |
May 26, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | -0.60% |
May 23, 2025 | 4.006 | 4.006 | 4.034 | 4.006 | -0.38% |
May 22, 2025 | 4.022 | 4.022 | 4.046 | 4.022 | -0.31% |
May 21, 2025 | 4.034 | 4.034 | 4.070 | 4.034 | -0.30% |
May 20, 2025 | 4.046 | 4.046 | 4.070 | 4.046 | -0.58% |
May 19, 2025 | 4.070 | 4.070 | 4.070 | 4.062 | 0.21% |
May 16, 2025 | 4.062 | 4.062 | 4.062 | 4.019 | 1.06% |
May 15, 2025 | 4.019 | 4.019 | 4.024 | 4.019 | -0.13% |
May 14, 2025 | 4.024 | 4.024 | 4.052 | 3.966 | -0.68% |
May 13, 2025 | 4.052 | 4.052 | 4.052 | 3.966 | 2.16% |
May 12, 2025 | 3.966 | 3.966 | 3.978 | 3.966 | -0.29% |
May 09, 2025 | 3.978 | 3.978 | 3.982 | 3.978 | -0.09% |
Highest: 4.070 | Lowest: 3.966 | Difference: 0.104 | Average: 4.027 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review