
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | 0.24% |
Jun 27, 2025 | 4.042 | 4.042 | 4.042 | 4.027 | 0.36% |
Jun 26, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.45% |
Jun 25, 2025 | 4.046 | 4.046 | 4.046 | 4.045 | 0.02% |
Jun 24, 2025 | 4.045 | 4.045 | 4.045 | 4.006 | 0.55% |
Jun 23, 2025 | 4.022 | 4.022 | 4.022 | 4.006 | 0.41% |
Jun 20, 2025 | 4.006 | 4.006 | 4.009 | 4.006 | -0.06% |
Jun 19, 2025 | 4.009 | 4.009 | 4.009 | 4.000 | 0.21% |
Jun 18, 2025 | 4.000 | 4.000 | 4.005 | 3.991 | -0.12% |
Jun 17, 2025 | 4.005 | 4.005 | 4.005 | 3.991 | 0.34% |
Jun 16, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | -0.78% |
Jun 13, 2025 | 4.022 | 4.022 | 4.040 | 4.006 | 0.41% |
Jun 12, 2025 | 4.006 | 4.006 | 4.040 | 4.006 | -0.85% |
Jun 11, 2025 | 4.040 | 4.040 | 4.040 | 4.021 | 0.48% |
Jun 10, 2025 | 4.021 | 4.021 | 4.033 | 4.021 | -0.31% |
Jun 09, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.23% |
Jun 06, 2025 | 4.024 | 4.024 | 4.045 | 4.024 | -0.52% |
Jun 05, 2025 | 4.045 | 4.045 | 4.045 | 4.044 | 0.03% |
Jun 04, 2025 | 4.044 | 4.044 | 4.044 | 4.031 | 0.32% |
Jun 03, 2025 | 4.031 | 4.031 | 4.057 | 4.031 | -0.65% |
Jun 02, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.38% |
Highest: 4.057 | Lowest: 3.991 | Difference: 0.066 | Average: 4.027 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review