
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.083 | 4.083 | 4.083 | 4.069 | 0.34% |
Aug 07, 2025 | 4.069 | 4.069 | 4.076 | 4.069 | -0.18% |
Aug 06, 2025 | 4.076 | 4.076 | 4.119 | 4.075 | -1.04% |
Aug 05, 2025 | 4.119 | 4.119 | 4.119 | 4.075 | 1.08% |
Aug 04, 2025 | 4.075 | 4.075 | 4.099 | 4.075 | -0.57% |
Aug 01, 2025 | 4.099 | 4.099 | 4.109 | 4.094 | -0.25% |
Jul 31, 2025 | 4.109 | 4.109 | 4.109 | 4.094 | 0.36% |
Jul 30, 2025 | 4.094 | 4.094 | 4.102 | 4.094 | -0.18% |
Jul 29, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 0.81% |
Jul 28, 2025 | 4.068 | 4.068 | 4.068 | 4.066 | 0.05% |
Jul 25, 2025 | 4.066 | 4.066 | 4.068 | 4.066 | -0.05% |
Jul 24, 2025 | 4.068 | 4.068 | 4.068 | 4.057 | 0.29% |
Jul 23, 2025 | 4.057 | 4.057 | 4.057 | 4.056 | 0.00% |
Jul 22, 2025 | 4.056 | 4.056 | 4.065 | 4.056 | -0.02% |
Jul 21, 2025 | 4.057 | 4.057 | 4.065 | 4.057 | -0.19% |
Jul 18, 2025 | 4.065 | 4.065 | 4.065 | 4.043 | 0.52% |
Jul 17, 2025 | 4.043 | 4.043 | 4.052 | 4.043 | -0.20% |
Jul 16, 2025 | 4.052 | 4.052 | 4.052 | 4.029 | 0.07% |
Jul 15, 2025 | 4.049 | 4.049 | 4.049 | 4.029 | 0.51% |
Jul 14, 2025 | 4.029 | 4.029 | 4.029 | 4.029 | -0.24% |
Jul 11, 2025 | 4.038 | 4.038 | 4.038 | 4.011 | 0.06% |
Jul 10, 2025 | 4.036 | 4.036 | 4.036 | 4.011 | 0.62% |
Highest: 4.119 | Lowest: 4.011 | Difference: 0.108 | Average: 4.069 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review