
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.926 | 2.926 | 2.926 | 2.917 | 0.31% |
Jun 03, 2025 | 2.917 | 2.917 | 2.936 | 2.917 | -0.66% |
Jun 02, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.36% |
May 30, 2025 | 2.926 | 2.926 | 2.931 | 2.923 | -0.18% |
May 29, 2025 | 2.931 | 2.931 | 2.931 | 2.923 | 0.26% |
May 28, 2025 | 2.923 | 2.923 | 2.923 | 2.882 | 1.41% |
May 27, 2025 | 2.882 | 2.882 | 2.883 | 2.882 | -0.03% |
May 26, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.63% |
May 23, 2025 | 2.901 | 2.901 | 2.922 | 2.901 | -0.39% |
May 22, 2025 | 2.913 | 2.913 | 2.931 | 2.913 | -0.31% |
May 21, 2025 | 2.922 | 2.922 | 2.948 | 2.922 | -0.31% |
May 20, 2025 | 2.931 | 2.931 | 2.948 | 2.912 | -0.59% |
May 19, 2025 | 2.948 | 2.948 | 2.948 | 2.912 | 0.18% |
May 16, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 1.05% |
May 15, 2025 | 2.912 | 2.912 | 2.916 | 2.912 | -0.14% |
May 14, 2025 | 2.916 | 2.916 | 2.937 | 2.875 | -0.69% |
May 13, 2025 | 2.937 | 2.937 | 2.937 | 2.875 | 2.15% |
May 12, 2025 | 2.875 | 2.875 | 2.884 | 2.875 | -0.31% |
May 09, 2025 | 2.884 | 2.884 | 2.887 | 2.884 | -0.10% |
May 08, 2025 | 2.887 | 2.887 | 2.892 | 2.887 | -0.19% |
May 07, 2025 | 2.892 | 2.892 | 2.905 | 2.892 | -0.42% |
May 06, 2025 | 2.905 | 2.905 | 2.905 | 2.871 | 0.18% |
May 05, 2025 | 2.899 | 2.899 | 2.899 | 2.871 | 0.99% |
Highest: 2.948 | Lowest: 2.871 | Difference: 0.077 | Average: 2.913 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review