
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 2.875 | 2.875 | 2.884 | 2.875 | -0.31% |
May 09, 2025 | 2.884 | 2.884 | 2.887 | 2.884 | -0.10% |
May 08, 2025 | 2.887 | 2.887 | 2.892 | 2.887 | -0.19% |
May 07, 2025 | 2.892 | 2.892 | 2.905 | 2.892 | -0.42% |
May 06, 2025 | 2.905 | 2.905 | 2.905 | 2.871 | 0.18% |
May 05, 2025 | 2.899 | 2.899 | 2.899 | 2.871 | 0.99% |
May 02, 2025 | 2.871 | 2.871 | 2.871 | 2.864 | 0.23% |
Apr 30, 2025 | 2.864 | 2.864 | 2.864 | 2.858 | 0.24% |
Apr 29, 2025 | 2.858 | 2.858 | 2.858 | 2.840 | 0.60% |
Apr 28, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.04% |
Apr 25, 2025 | 2.839 | 2.839 | 2.839 | 2.839 | 0.92% |
Apr 24, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | 0.86% |
Apr 23, 2025 | 2.789 | 2.789 | 2.789 | 2.753 | 1.30% |
Apr 22, 2025 | 2.753 | 2.753 | 2.812 | 2.753 | -2.10% |
Apr 21, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | -1.83% |
Apr 16, 2025 | 2.865 | 2.865 | 2.865 | 2.856 | 0.32% |
Apr 15, 2025 | 2.856 | 2.856 | 2.859 | 2.849 | -0.11% |
Apr 14, 2025 | 2.859 | 2.859 | 2.859 | 2.849 | 0.37% |
Apr 11, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -0.91% |
Apr 10, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 2.93% |
Highest: 2.905 | Lowest: 2.753 | Difference: 0.151 | Average: 2.854 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review