
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.919 | 2.919 | 2.919 | 2.909 | 0.35% |
Jun 26, 2025 | 2.909 | 2.909 | 2.922 | 2.909 | -0.44% |
Jun 25, 2025 | 2.922 | 2.922 | 2.922 | 2.906 | 0.00% |
Jun 24, 2025 | 2.922 | 2.922 | 2.922 | 2.895 | 0.54% |
Jun 23, 2025 | 2.906 | 2.906 | 2.906 | 2.895 | 0.39% |
Jun 20, 2025 | 2.895 | 2.895 | 2.897 | 2.895 | -0.07% |
Jun 19, 2025 | 2.897 | 2.897 | 2.897 | 2.891 | 0.20% |
Jun 18, 2025 | 2.891 | 2.891 | 2.895 | 2.885 | -0.12% |
Jun 17, 2025 | 2.895 | 2.895 | 2.908 | 2.885 | 0.33% |
Jun 16, 2025 | 2.885 | 2.885 | 2.908 | 2.885 | -0.80% |
Jun 13, 2025 | 2.908 | 2.908 | 2.921 | 2.896 | 0.41% |
Jun 12, 2025 | 2.896 | 2.896 | 2.921 | 2.896 | -0.86% |
Jun 11, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.47% |
Jun 10, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | -0.32% |
Jun 09, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.21% |
Jun 06, 2025 | 2.911 | 2.911 | 2.926 | 2.911 | -0.53% |
Jun 05, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 0.02% |
Jun 04, 2025 | 2.926 | 2.926 | 2.926 | 2.917 | 0.31% |
Jun 03, 2025 | 2.917 | 2.917 | 2.936 | 2.917 | -0.66% |
Jun 02, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.36% |
May 30, 2025 | 2.926 | 2.926 | 2.931 | 2.923 | -0.18% |
Highest: 2.936 | Lowest: 2.885 | Difference: 0.051 | Average: 2.911 | Change %: -0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review