
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.16% |
Aug 08, 2025 | 2.939 | 2.939 | 2.939 | 2.929 | 0.33% |
Aug 07, 2025 | 2.929 | 2.929 | 2.966 | 2.929 | -0.19% |
Aug 06, 2025 | 2.935 | 2.935 | 2.966 | 2.934 | -1.05% |
Aug 05, 2025 | 2.966 | 2.966 | 2.966 | 2.934 | 1.07% |
Aug 04, 2025 | 2.934 | 2.934 | 2.952 | 2.934 | -0.60% |
Aug 01, 2025 | 2.952 | 2.952 | 2.959 | 2.949 | -0.26% |
Jul 31, 2025 | 2.959 | 2.959 | 2.959 | 2.949 | 0.35% |
Jul 30, 2025 | 2.949 | 2.949 | 2.955 | 2.949 | -0.19% |
Jul 29, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.81% |
Jul 28, 2025 | 2.931 | 2.931 | 2.931 | 2.930 | 0.03% |
Jul 25, 2025 | 2.930 | 2.930 | 2.932 | 2.930 | -0.06% |
Jul 24, 2025 | 2.932 | 2.932 | 2.932 | 2.924 | 0.28% |
Jul 23, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.02% |
Jul 22, 2025 | 2.924 | 2.924 | 2.931 | 2.924 | 0.00% |
Jul 21, 2025 | 2.924 | 2.924 | 2.931 | 2.924 | -0.21% |
Jul 18, 2025 | 2.931 | 2.931 | 2.931 | 2.915 | 0.52% |
Jul 17, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -0.21% |
Jul 16, 2025 | 2.922 | 2.922 | 2.922 | 2.920 | 0.06% |
Jul 15, 2025 | 2.920 | 2.920 | 2.920 | 2.905 | 0.50% |
Jul 14, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | -0.26% |
Highest: 2.966 | Lowest: 2.905 | Difference: 0.060 | Average: 2.934 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review