
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.688 | 1.688 | 1.698 | 1.688 | -0.53% |
Oct 09, 2025 | 1.698 | 1.698 | 1.711 | 1.697 | 0.00% |
Oct 08, 2025 | 1.697 | 1.697 | 1.711 | 1.697 | -0.82% |
Oct 07, 2025 | 1.711 | 1.711 | 1.717 | 1.711 | -0.34% |
Oct 06, 2025 | 1.717 | 1.717 | 1.717 | 1.711 | 0.37% |
Oct 03, 2025 | 1.711 | 1.711 | 1.711 | 1.662 | 1.02% |
Oct 02, 2025 | 1.694 | 1.694 | 1.694 | 1.652 | 1.87% |
Oct 01, 2025 | 1.662 | 1.662 | 1.662 | 1.648 | 0.63% |
Sep 30, 2025 | 1.652 | 1.652 | 1.652 | 1.648 | 0.25% |
Sep 29, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.18% |
Sep 26, 2025 | 1.645 | 1.645 | 1.669 | 1.645 | -0.93% |
Sep 25, 2025 | 1.660 | 1.660 | 1.669 | 1.660 | -0.53% |
Sep 24, 2025 | 1.669 | 1.669 | 1.669 | 1.666 | 0.20% |
Sep 23, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.12% |
Sep 22, 2025 | 1.664 | 1.664 | 1.669 | 1.664 | -0.32% |
Sep 19, 2025 | 1.669 | 1.669 | 1.669 | 1.652 | 1.06% |
Sep 18, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.79% |
Sep 17, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.15% |
Sep 15, 2025 | 1.662 | 1.662 | 1.670 | 1.662 | -0.49% |
Sep 12, 2025 | 1.670 | 1.670 | 1.676 | 1.667 | 0.20% |
Highest: 1.717 | Lowest: 1.645 | Difference: 0.072 | Average: 1.675 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review