
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.485 | 1.485 | 1.517 | 1.485 | -2.12% |
Apr 04, 2025 | 1.517 | 1.517 | 1.621 | 1.517 | -6.41% |
Apr 03, 2025 | 1.621 | 1.621 | 1.621 | 1.599 | 1.36% |
Apr 02, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.04% |
Apr 01, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.70% |
Mar 31, 2025 | 1.610 | 1.610 | 1.620 | 1.610 | -0.64% |
Mar 28, 2025 | 1.620 | 1.620 | 1.631 | 1.609 | 0.69% |
Mar 27, 2025 | 1.609 | 1.609 | 1.631 | 1.609 | -1.36% |
Mar 26, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.04% |
Mar 25, 2025 | 1.631 | 1.631 | 1.649 | 1.631 | -0.51% |
Mar 24, 2025 | 1.639 | 1.639 | 1.649 | 1.639 | -0.62% |
Mar 21, 2025 | 1.649 | 1.649 | 1.649 | 1.634 | 0.09% |
Mar 20, 2025 | 1.648 | 1.648 | 1.648 | 1.634 | 0.83% |
Mar 19, 2025 | 1.634 | 1.634 | 1.634 | 1.633 | 0.09% |
Mar 18, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.91% |
Mar 14, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -1.90% |
Mar 13, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.10% |
Mar 12, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -1.90% |
Mar 11, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -1.15% |
Mar 10, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.09% |
Highest: 1.699 | Lowest: 1.485 | Difference: 0.215 | Average: 1.621 | Change %: -12.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review