
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.20% |
Apr 25, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | 1.74% |
Apr 24, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.87% |
Apr 23, 2025 | 1.494 | 1.494 | 1.494 | 1.476 | 1.22% |
Apr 22, 2025 | 1.476 | 1.476 | 1.510 | 1.476 | -2.24% |
Apr 21, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -2.10% |
Apr 16, 2025 | 1.542 | 1.542 | 1.542 | 1.528 | 0.08% |
Apr 15, 2025 | 1.541 | 1.541 | 1.541 | 1.521 | 0.86% |
Apr 14, 2025 | 1.528 | 1.528 | 1.528 | 1.521 | 0.47% |
Apr 11, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.85% |
Apr 10, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 2.01% |
Apr 09, 2025 | 1.478 | 1.478 | 1.485 | 1.466 | 0.84% |
Apr 08, 2025 | 1.466 | 1.466 | 1.485 | 1.466 | -1.27% |
Apr 07, 2025 | 1.485 | 1.485 | 1.517 | 1.485 | -2.12% |
Apr 04, 2025 | 1.517 | 1.517 | 1.621 | 1.517 | -6.41% |
Apr 03, 2025 | 1.621 | 1.621 | 1.621 | 1.599 | 1.36% |
Apr 02, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.04% |
Apr 01, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.70% |
Mar 31, 2025 | 1.610 | 1.610 | 1.620 | 1.610 | -0.64% |
Highest: 1.621 | Lowest: 1.466 | Difference: 0.155 | Average: 1.532 | Change %: -4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review