
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.22% |
Oct 10, 2025 | 1.417 | 1.417 | 1.425 | 1.417 | -0.53% |
Oct 09, 2025 | 1.425 | 1.425 | 1.437 | 1.425 | 0.00% |
Oct 08, 2025 | 1.425 | 1.425 | 1.437 | 1.425 | -0.82% |
Oct 07, 2025 | 1.437 | 1.437 | 1.442 | 1.437 | -0.35% |
Oct 06, 2025 | 1.442 | 1.442 | 1.442 | 1.437 | 0.35% |
Oct 03, 2025 | 1.437 | 1.437 | 1.437 | 1.396 | 1.02% |
Oct 02, 2025 | 1.422 | 1.422 | 1.422 | 1.387 | 1.87% |
Oct 01, 2025 | 1.396 | 1.396 | 1.396 | 1.384 | 0.63% |
Sep 30, 2025 | 1.387 | 1.387 | 1.387 | 1.384 | 0.24% |
Sep 29, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.17% |
Sep 26, 2025 | 1.382 | 1.382 | 1.402 | 1.382 | -0.93% |
Sep 25, 2025 | 1.395 | 1.395 | 1.402 | 1.395 | -0.54% |
Sep 24, 2025 | 1.402 | 1.402 | 1.402 | 1.399 | 0.20% |
Sep 23, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.11% |
Sep 22, 2025 | 1.398 | 1.398 | 1.403 | 1.398 | -0.33% |
Sep 19, 2025 | 1.403 | 1.403 | 1.403 | 1.388 | 1.05% |
Sep 18, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.80% |
Sep 17, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.14% |
Sep 15, 2025 | 1.397 | 1.397 | 1.404 | 1.397 | -0.50% |
Highest: 1.442 | Lowest: 1.382 | Difference: 0.060 | Average: 1.407 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review