
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.633 | 1.633 | 1.633 | 1.607 | 0.97% |
Apr 03, 2025 | 1.617 | 1.617 | 1.617 | 1.589 | 0.65% |
Apr 02, 2025 | 1.607 | 1.607 | 1.607 | 1.589 | 1.13% |
Apr 01, 2025 | 1.589 | 1.589 | 1.604 | 1.589 | -0.93% |
Mar 31, 2025 | 1.604 | 1.604 | 1.609 | 1.604 | -0.31% |
Mar 28, 2025 | 1.609 | 1.609 | 1.609 | 1.591 | 1.07% |
Mar 27, 2025 | 1.591 | 1.591 | 1.598 | 1.591 | -0.38% |
Mar 26, 2025 | 1.598 | 1.598 | 1.598 | 1.591 | 0.38% |
Mar 25, 2025 | 1.591 | 1.591 | 1.599 | 1.591 | -0.08% |
Mar 24, 2025 | 1.593 | 1.593 | 1.599 | 1.593 | -0.39% |
Mar 21, 2025 | 1.599 | 1.599 | 1.599 | 1.592 | 0.29% |
Mar 20, 2025 | 1.594 | 1.594 | 1.594 | 1.592 | 0.12% |
Mar 19, 2025 | 1.592 | 1.592 | 1.592 | 1.580 | 0.77% |
Mar 18, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.91% |
Mar 14, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.27% |
Mar 13, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.29% |
Mar 12, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | -0.39% |
Mar 11, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -1.41% |
Mar 10, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.35% |
Mar 07, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.29% |
Mar 06, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.36% |
Highest: 1.633 | Lowest: 1.566 | Difference: 0.067 | Average: 1.592 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review