
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.676 | 1.683 | 1.683 | 1.676 | 0.00% |
Apr 28, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.47% |
Apr 25, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.59% |
Apr 24, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 1.37% |
Apr 23, 2025 | 1.636 | 1.636 | 1.636 | 1.614 | 1.39% |
Apr 22, 2025 | 1.614 | 1.614 | 1.614 | 1.601 | 0.79% |
Apr 21, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.34% |
Apr 16, 2025 | 1.596 | 1.596 | 1.596 | 1.573 | 0.22% |
Apr 15, 2025 | 1.592 | 1.592 | 1.592 | 1.571 | 1.26% |
Apr 14, 2025 | 1.573 | 1.573 | 1.573 | 1.571 | 0.07% |
Apr 11, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -1.79% |
Apr 10, 2025 | 1.600 | 1.600 | 1.600 | 1.548 | 3.38% |
Apr 09, 2025 | 1.548 | 1.548 | 1.582 | 1.548 | -0.17% |
Apr 08, 2025 | 1.550 | 1.550 | 1.582 | 1.550 | -1.98% |
Apr 07, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -3.13% |
Apr 04, 2025 | 1.633 | 1.633 | 1.633 | 1.607 | 0.97% |
Apr 03, 2025 | 1.617 | 1.617 | 1.617 | 1.589 | 0.65% |
Apr 02, 2025 | 1.607 | 1.607 | 1.607 | 1.589 | 1.13% |
Apr 01, 2025 | 1.589 | 1.589 | 1.604 | 1.589 | -0.93% |
Mar 31, 2025 | 1.604 | 1.604 | 1.609 | 1.604 | -0.31% |
Highest: 1.683 | Lowest: 1.548 | Difference: 0.135 | Average: 1.610 | Change %: 4.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review