
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | 0.39% |
Aug 27, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | -0.01% |
Aug 26, 2025 | 16.559 | 16.559 | 16.559 | 16.488 | 0.07% |
Aug 25, 2025 | 16.547 | 16.547 | 16.547 | 16.488 | 0.36% |
Aug 22, 2025 | 16.488 | 16.488 | 16.648 | 16.488 | -0.50% |
Aug 21, 2025 | 16.571 | 16.571 | 16.648 | 16.571 | -0.46% |
Aug 20, 2025 | 16.648 | 16.648 | 16.648 | 16.626 | 0.13% |
Aug 19, 2025 | 16.626 | 16.626 | 16.638 | 16.591 | 0.21% |
Aug 18, 2025 | 16.591 | 16.591 | 16.638 | 16.591 | -0.28% |
Aug 15, 2025 | 16.638 | 16.638 | 16.638 | 16.318 | 0.80% |
Aug 14, 2025 | 16.505 | 16.505 | 16.505 | 16.172 | 1.15% |
Aug 13, 2025 | 16.318 | 16.318 | 16.318 | 16.172 | 0.90% |
Aug 12, 2025 | 16.172 | 16.172 | 16.179 | 16.172 | -0.04% |
Aug 11, 2025 | 16.179 | 16.179 | 16.179 | 16.179 | 0.24% |
Aug 08, 2025 | 16.140 | 16.140 | 16.310 | 16.140 | -0.22% |
Aug 07, 2025 | 16.175 | 16.175 | 16.310 | 16.175 | -0.83% |
Aug 06, 2025 | 16.310 | 16.310 | 16.542 | 16.310 | -1.41% |
Aug 05, 2025 | 16.542 | 16.542 | 16.576 | 16.344 | 1.22% |
Aug 04, 2025 | 16.344 | 16.344 | 16.576 | 16.344 | -1.40% |
Aug 01, 2025 | 16.576 | 16.576 | 16.705 | 16.576 | -0.77% |
Jul 31, 2025 | 16.705 | 16.705 | 16.752 | 16.654 | 0.31% |
Jul 30, 2025 | 16.654 | 16.654 | 16.752 | 16.654 | -0.59% |
Jul 29, 2025 | 16.752 | 16.752 | 16.752 | 16.508 | 1.48% |
Highest: 16.752 | Lowest: 16.140 | Difference: 0.612 | Average: 16.488 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review