
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.73% |
Jun 03, 2025 | 16.052 | 16.052 | 16.207 | 16.052 | -0.96% |
Jun 02, 2025 | 16.207 | 16.207 | 16.207 | 16.119 | 0.55% |
May 30, 2025 | 16.119 | 16.119 | 16.151 | 16.103 | -0.20% |
May 29, 2025 | 16.151 | 16.151 | 16.151 | 16.103 | 0.30% |
May 28, 2025 | 16.103 | 16.103 | 16.103 | 15.837 | 1.68% |
May 27, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.09% |
May 26, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | -0.96% |
May 23, 2025 | 15.976 | 15.976 | 15.991 | 15.976 | -0.09% |
May 22, 2025 | 15.991 | 15.991 | 16.119 | 15.991 | -0.79% |
May 21, 2025 | 16.119 | 16.119 | 16.274 | 16.119 | -0.96% |
May 20, 2025 | 16.274 | 16.274 | 16.372 | 16.274 | -0.60% |
May 19, 2025 | 16.372 | 16.372 | 16.372 | 16.274 | 0.60% |
May 16, 2025 | 16.274 | 16.274 | 16.286 | 16.274 | -0.08% |
May 15, 2025 | 16.286 | 16.286 | 16.286 | 16.276 | 0.06% |
May 14, 2025 | 16.276 | 16.276 | 16.330 | 16.276 | -0.33% |
May 13, 2025 | 16.330 | 16.330 | 16.330 | 15.737 | 3.76% |
May 12, 2025 | 15.737 | 15.737 | 15.856 | 15.737 | -0.75% |
May 09, 2025 | 15.856 | 15.856 | 15.856 | 15.804 | 0.22% |
May 08, 2025 | 15.820 | 15.820 | 15.992 | 15.804 | 0.10% |
May 07, 2025 | 15.804 | 15.804 | 15.992 | 15.804 | -1.18% |
May 06, 2025 | 15.992 | 15.992 | 15.992 | 15.656 | 0.25% |
May 05, 2025 | 15.952 | 15.952 | 15.952 | 15.656 | 1.89% |
Highest: 16.372 | Lowest: 15.656 | Difference: 0.716 | Average: 16.066 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review