
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 16.384 | 16.384 | 16.384 | 16.159 | 0.91% |
Jun 23, 2025 | 16.237 | 16.237 | 16.237 | 16.159 | 0.49% |
Jun 20, 2025 | 16.159 | 16.159 | 16.171 | 16.159 | -0.07% |
Jun 19, 2025 | 16.171 | 16.171 | 16.190 | 16.171 | -0.11% |
Jun 18, 2025 | 16.188 | 16.188 | 16.190 | 16.146 | -0.01% |
Jun 17, 2025 | 16.190 | 16.190 | 16.190 | 16.146 | 0.28% |
Jun 16, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -1.38% |
Jun 13, 2025 | 16.372 | 16.372 | 16.437 | 16.276 | 0.59% |
Jun 12, 2025 | 16.276 | 16.276 | 16.437 | 16.276 | -0.98% |
Jun 11, 2025 | 16.437 | 16.437 | 16.437 | 16.333 | 0.64% |
Jun 10, 2025 | 16.333 | 16.333 | 16.423 | 16.279 | -0.55% |
Jun 09, 2025 | 16.423 | 16.423 | 16.423 | 16.279 | 0.88% |
Jun 06, 2025 | 16.279 | 16.279 | 16.279 | 16.169 | 0.29% |
Jun 05, 2025 | 16.232 | 16.232 | 16.232 | 16.169 | 0.39% |
Jun 04, 2025 | 16.169 | 16.169 | 16.169 | 16.052 | 0.73% |
Jun 03, 2025 | 16.052 | 16.052 | 16.207 | 16.052 | -0.96% |
Jun 02, 2025 | 16.207 | 16.207 | 16.207 | 16.119 | 0.55% |
May 30, 2025 | 16.119 | 16.119 | 16.151 | 16.103 | -0.20% |
May 29, 2025 | 16.151 | 16.151 | 16.151 | 16.103 | 0.30% |
May 28, 2025 | 16.103 | 16.103 | 16.103 | 15.837 | 1.68% |
May 27, 2025 | 15.837 | 15.837 | 15.837 | 15.837 | 0.09% |
May 26, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | -0.96% |
Highest: 16.437 | Lowest: 15.823 | Difference: 0.614 | Average: 16.195 | Change %: 2.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review