
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.955 | 16.955 | 16.955 | 16.772 | 1.09% |
Oct 02, 2025 | 16.772 | 16.772 | 16.772 | 16.542 | 1.39% |
Oct 01, 2025 | 16.542 | 16.542 | 16.575 | 16.542 | -0.20% |
Sep 30, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | 0.22% |
Sep 29, 2025 | 16.539 | 16.539 | 16.627 | 16.539 | -0.53% |
Sep 26, 2025 | 16.627 | 16.627 | 16.627 | 16.627 | -0.13% |
Sep 25, 2025 | 16.649 | 16.649 | 16.649 | 16.649 | -0.06% |
Sep 24, 2025 | 16.660 | 16.660 | 16.748 | 16.660 | -0.53% |
Sep 23, 2025 | 16.748 | 16.748 | 16.748 | 16.697 | 0.16% |
Sep 22, 2025 | 16.721 | 16.721 | 16.721 | 16.697 | 0.14% |
Sep 19, 2025 | 16.697 | 16.697 | 16.697 | 16.523 | 1.05% |
Sep 18, 2025 | 16.523 | 16.523 | 16.583 | 16.523 | -0.36% |
Sep 17, 2025 | 16.583 | 16.583 | 16.583 | 16.583 | 0.21% |
Sep 15, 2025 | 16.548 | 16.548 | 16.628 | 16.548 | -0.48% |
Sep 12, 2025 | 16.628 | 16.628 | 16.739 | 16.589 | 0.23% |
Sep 11, 2025 | 16.589 | 16.589 | 16.739 | 16.589 | -0.89% |
Sep 10, 2025 | 16.739 | 16.739 | 16.739 | 16.676 | 0.38% |
Sep 09, 2025 | 16.676 | 16.676 | 16.712 | 16.666 | 0.06% |
Sep 08, 2025 | 16.666 | 16.666 | 16.712 | 16.666 | -0.28% |
Highest: 16.955 | Lowest: 16.523 | Difference: 0.432 | Average: 16.655 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review