
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.930 | 6.946 | 6.946 | 6.930 | 0.00% |
Aug 21, 2025 | 6.930 | 6.930 | 6.937 | 6.930 | -0.10% |
Aug 20, 2025 | 6.937 | 6.937 | 6.937 | 6.935 | 0.03% |
Aug 19, 2025 | 6.935 | 6.935 | 6.939 | 6.935 | -0.01% |
Aug 18, 2025 | 6.936 | 6.936 | 6.939 | 6.936 | -0.05% |
Aug 15, 2025 | 6.939 | 6.939 | 6.949 | 6.939 | -0.04% |
Aug 14, 2025 | 6.942 | 6.942 | 6.949 | 6.942 | -0.11% |
Aug 13, 2025 | 6.949 | 6.949 | 6.979 | 6.949 | -0.42% |
Aug 12, 2025 | 6.979 | 6.979 | 6.979 | 6.959 | 0.29% |
Aug 11, 2025 | 6.959 | 6.959 | 6.959 | 6.959 | -0.12% |
Aug 08, 2025 | 6.967 | 6.967 | 6.967 | 6.926 | 0.55% |
Aug 07, 2025 | 6.930 | 6.930 | 6.930 | 6.926 | 0.05% |
Aug 06, 2025 | 6.926 | 6.926 | 6.930 | 6.926 | -0.06% |
Aug 05, 2025 | 6.930 | 6.930 | 6.933 | 6.929 | 0.03% |
Aug 04, 2025 | 6.929 | 6.929 | 6.933 | 6.929 | -0.06% |
Aug 01, 2025 | 6.933 | 6.933 | 6.933 | 6.923 | 0.00% |
Jul 31, 2025 | 6.933 | 6.933 | 6.933 | 6.923 | 0.14% |
Jul 30, 2025 | 6.923 | 6.923 | 6.924 | 6.923 | -0.01% |
Jul 29, 2025 | 6.924 | 6.924 | 6.924 | 6.924 | 0.00% |
Jul 28, 2025 | 6.924 | 6.924 | 6.924 | 6.915 | 0.13% |
Jul 25, 2025 | 6.915 | 6.915 | 6.930 | 6.915 | -0.21% |
Jul 24, 2025 | 6.930 | 6.930 | 6.930 | 6.926 | 0.06% |
Jul 23, 2025 | 6.926 | 6.926 | 6.930 | 6.926 | -0.01% |
Highest: 6.979 | Lowest: 6.915 | Difference: 0.064 | Average: 6.936 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review