
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 6.924 | 6.924 | 6.924 | 6.915 | 0.13% |
Jul 25, 2025 | 6.915 | 6.915 | 6.930 | 6.915 | -0.21% |
Jul 24, 2025 | 6.930 | 6.930 | 6.930 | 6.926 | 0.06% |
Jul 23, 2025 | 6.926 | 6.926 | 6.930 | 6.926 | -0.01% |
Jul 22, 2025 | 6.927 | 6.927 | 6.930 | 6.927 | -0.06% |
Jul 21, 2025 | 6.930 | 6.930 | 6.935 | 6.930 | -0.06% |
Jul 18, 2025 | 6.935 | 6.935 | 6.935 | 6.923 | 0.17% |
Jul 17, 2025 | 6.923 | 6.923 | 6.934 | 6.923 | -0.16% |
Jul 16, 2025 | 6.934 | 6.934 | 6.934 | 6.908 | 0.38% |
Jul 15, 2025 | 6.908 | 6.908 | 6.911 | 6.908 | -0.05% |
Jul 14, 2025 | 6.911 | 6.911 | 6.911 | 6.911 | 0.16% |
Jul 11, 2025 | 6.900 | 6.900 | 6.900 | 6.845 | 0.81% |
Jul 10, 2025 | 6.845 | 6.845 | 6.851 | 6.842 | 0.05% |
Jul 09, 2025 | 6.842 | 6.842 | 6.851 | 6.842 | -0.14% |
Jul 08, 2025 | 6.851 | 6.851 | 6.851 | 6.846 | 0.07% |
Jul 07, 2025 | 6.846 | 6.846 | 6.847 | 6.846 | 0.00% |
Jul 04, 2025 | 6.847 | 6.847 | 6.847 | 6.832 | 0.15% |
Jul 03, 2025 | 6.837 | 6.837 | 6.837 | 6.832 | 0.07% |
Jul 02, 2025 | 6.832 | 6.832 | 6.832 | 6.829 | 0.04% |
Jul 01, 2025 | 6.829 | 6.829 | 6.829 | 6.805 | 0.33% |
Jun 30, 2025 | 6.807 | 6.807 | 6.807 | 6.805 | 0.02% |
Highest: 6.935 | Lowest: 6.805 | Difference: 0.129 | Average: 6.886 | Change %: 1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review