
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 534.659 | 534.659 | 534.659 | 534.659 | -0.77% |
Jun 02, 2025 | 538.795 | 538.795 | 538.795 | 538.795 | 0.35% |
May 30, 2025 | 536.938 | 536.938 | 539.059 | 536.938 | -0.39% |
May 29, 2025 | 539.059 | 539.059 | 539.059 | 539.059 | 0.55% |
May 28, 2025 | 536.105 | 536.105 | 536.105 | 536.105 | 0.40% |
May 27, 2025 | 533.981 | 533.981 | 534.134 | 533.981 | -0.03% |
May 26, 2025 | 534.134 | 534.134 | 534.134 | 534.134 | -0.42% |
May 23, 2025 | 536.373 | 536.373 | 537.750 | 536.373 | -0.26% |
May 22, 2025 | 537.750 | 537.750 | 538.042 | 536.753 | 0.19% |
May 21, 2025 | 536.753 | 536.753 | 538.042 | 536.753 | -0.24% |
May 20, 2025 | 538.042 | 538.042 | 538.042 | 538.042 | -0.66% |
May 19, 2025 | 541.635 | 541.635 | 541.635 | 541.635 | -0.06% |
May 16, 2025 | 541.946 | 541.946 | 541.946 | 538.977 | 0.55% |
May 15, 2025 | 538.977 | 538.977 | 538.977 | 538.977 | -0.01% |
May 14, 2025 | 539.029 | 539.029 | 543.518 | 538.132 | -0.83% |
May 13, 2025 | 543.518 | 543.518 | 543.518 | 538.132 | 1.00% |
May 12, 2025 | 538.132 | 538.132 | 539.970 | 538.132 | -0.34% |
May 09, 2025 | 539.970 | 539.970 | 541.103 | 539.970 | -0.21% |
May 08, 2025 | 541.103 | 541.103 | 542.249 | 541.103 | -0.21% |
May 07, 2025 | 542.249 | 542.249 | 543.084 | 542.249 | -0.15% |
May 06, 2025 | 543.084 | 543.084 | 543.084 | 540.904 | 0.22% |
May 05, 2025 | 541.880 | 541.880 | 541.880 | 540.904 | 0.18% |
Highest: 543.518 | Lowest: 533.981 | Difference: 9.538 | Average: 538.823 | Change %: -1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review