Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Actinver Total Sa De Cv S.i.r.v. A (0P0000819Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
534.659 -4.136    -0.77%
03/06 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52AC0M0004 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 3.49M
Actinver Total A 534.659 -4.136 -0.77%

0P0000819Z Historical Data

 
Get free historical data for 0P0000819Z fund. You'll find the end of day price of the Actinver Total Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 04/06/2025
 
Date Price Open High Low Change %
Jun 03, 2025 534.659 534.659 534.659 534.659 -0.77%
Jun 02, 2025 538.795 538.795 538.795 538.795 0.35%
May 30, 2025 536.938 536.938 539.059 536.938 -0.39%
May 29, 2025 539.059 539.059 539.059 539.059 0.55%
May 28, 2025 536.105 536.105 536.105 536.105 0.40%
May 27, 2025 533.981 533.981 534.134 533.981 -0.03%
May 26, 2025 534.134 534.134 534.134 534.134 -0.42%
May 23, 2025 536.373 536.373 537.750 536.373 -0.26%
May 22, 2025 537.750 537.750 538.042 536.753 0.19%
May 21, 2025 536.753 536.753 538.042 536.753 -0.24%
May 20, 2025 538.042 538.042 538.042 538.042 -0.66%
May 19, 2025 541.635 541.635 541.635 541.635 -0.06%
May 16, 2025 541.946 541.946 541.946 538.977 0.55%
May 15, 2025 538.977 538.977 538.977 538.977 -0.01%
May 14, 2025 539.029 539.029 543.518 538.132 -0.83%
May 13, 2025 543.518 543.518 543.518 538.132 1.00%
May 12, 2025 538.132 538.132 539.970 538.132 -0.34%
May 09, 2025 539.970 539.970 541.103 539.970 -0.21%
May 08, 2025 541.103 541.103 542.249 541.103 -0.21%
May 07, 2025 542.249 542.249 543.084 542.249 -0.15%
May 06, 2025 543.084 543.084 543.084 540.904 0.22%
May 05, 2025 541.880 541.880 541.880 540.904 0.18%
Highest: 543.518 Lowest: 533.981 Difference: 9.538 Average: 538.823 Change %: -1.155
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000819Z Comments

Write your thoughts about Actinver Total Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email