
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.417 | 1.417 | 1.417 | 1.413 | 0.31% |
Aug 28, 2025 | 1.413 | 1.413 | 1.413 | 1.408 | 0.31% |
Aug 27, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | -0.47% |
Aug 26, 2025 | 1.415 | 1.415 | 1.417 | 1.415 | -0.15% |
Aug 25, 2025 | 1.417 | 1.417 | 1.417 | 1.415 | 0.13% |
Aug 22, 2025 | 1.415 | 1.415 | 1.420 | 1.415 | -0.14% |
Aug 21, 2025 | 1.417 | 1.417 | 1.420 | 1.417 | -0.19% |
Aug 20, 2025 | 1.420 | 1.420 | 1.420 | 1.415 | 0.13% |
Aug 19, 2025 | 1.418 | 1.418 | 1.421 | 1.415 | 0.18% |
Aug 18, 2025 | 1.415 | 1.415 | 1.421 | 1.415 | -0.43% |
Aug 15, 2025 | 1.421 | 1.421 | 1.421 | 1.409 | 0.85% |
Aug 14, 2025 | 1.409 | 1.409 | 1.409 | 1.399 | 0.75% |
Aug 13, 2025 | 1.399 | 1.399 | 1.399 | 1.397 | 0.00% |
Aug 12, 2025 | 1.398 | 1.398 | 1.398 | 1.397 | 0.11% |
Aug 11, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.08% |
Aug 08, 2025 | 1.396 | 1.396 | 1.396 | 1.391 | 0.29% |
Aug 07, 2025 | 1.391 | 1.391 | 1.394 | 1.391 | -0.21% |
Aug 06, 2025 | 1.394 | 1.394 | 1.414 | 1.394 | -1.40% |
Aug 05, 2025 | 1.414 | 1.414 | 1.414 | 1.390 | 1.70% |
Aug 04, 2025 | 1.390 | 1.390 | 1.408 | 1.390 | -1.25% |
Aug 01, 2025 | 1.408 | 1.408 | 1.409 | 1.399 | -0.09% |
Jul 31, 2025 | 1.409 | 1.409 | 1.409 | 1.399 | 0.73% |
Highest: 1.421 | Lowest: 1.390 | Difference: 0.031 | Average: 1.408 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review