
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 182.810 | 182.810 | 186.070 | 182.810 | -1.75% |
Aug 22, 2025 | 186.070 | 186.070 | 186.070 | 186.070 | 0.87% |
Aug 21, 2025 | 184.460 | 184.460 | 184.980 | 184.460 | -0.28% |
Aug 20, 2025 | 184.980 | 184.980 | 184.980 | 184.720 | 0.14% |
Aug 19, 2025 | 184.720 | 184.720 | 184.720 | 184.720 | 1.15% |
Aug 18, 2025 | 182.620 | 182.620 | 182.620 | 182.370 | 0.14% |
Aug 14, 2025 | 182.370 | 182.370 | 182.370 | 182.370 | 0.08% |
Aug 13, 2025 | 182.230 | 182.230 | 182.230 | 181.430 | 0.44% |
Aug 12, 2025 | 181.430 | 181.430 | 181.440 | 181.430 | -0.01% |
Aug 11, 2025 | 181.440 | 181.440 | 181.440 | 181.440 | -0.28% |
Aug 08, 2025 | 181.950 | 181.950 | 181.950 | 181.950 | 0.67% |
Aug 07, 2025 | 180.740 | 180.740 | 180.740 | 179.690 | 0.58% |
Aug 06, 2025 | 179.690 | 179.690 | 179.690 | 178.700 | 0.55% |
Aug 05, 2025 | 178.700 | 178.700 | 178.700 | 178.010 | 0.39% |
Aug 04, 2025 | 178.010 | 178.010 | 178.010 | 176.840 | 0.66% |
Aug 01, 2025 | 176.840 | 176.840 | 181.910 | 176.840 | -2.79% |
Jul 31, 2025 | 181.910 | 181.910 | 181.910 | 181.910 | -0.02% |
Jul 30, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | 0.08% |
Jul 29, 2025 | 181.800 | 181.800 | 182.160 | 181.800 | -0.20% |
Jul 28, 2025 | 182.160 | 182.160 | 183.210 | 182.160 | -0.57% |
Highest: 186.070 | Lowest: 176.840 | Difference: 9.230 | Average: 181.843 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review