
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 181.910 | 181.910 | 181.910 | 181.910 | -0.02% |
Jul 30, 2025 | 181.940 | 181.940 | 181.940 | 181.940 | 0.08% |
Jul 29, 2025 | 181.800 | 181.800 | 182.160 | 181.800 | -0.20% |
Jul 28, 2025 | 182.160 | 182.160 | 183.210 | 182.160 | -0.57% |
Jul 25, 2025 | 183.210 | 183.210 | 183.210 | 183.130 | 0.04% |
Jul 24, 2025 | 183.130 | 183.130 | 183.230 | 183.130 | -0.05% |
Jul 23, 2025 | 183.230 | 183.230 | 183.230 | 181.580 | 0.91% |
Jul 22, 2025 | 181.580 | 181.580 | 182.140 | 181.580 | -0.31% |
Jul 21, 2025 | 182.140 | 182.140 | 182.140 | 182.070 | 0.04% |
Jul 18, 2025 | 182.070 | 182.070 | 182.070 | 182.070 | 0.50% |
Jul 17, 2025 | 181.160 | 181.160 | 181.160 | 181.160 | 0.32% |
Jul 16, 2025 | 180.580 | 180.580 | 182.100 | 180.580 | -0.83% |
Jul 15, 2025 | 182.100 | 182.100 | 182.100 | 182.100 | -0.86% |
Jul 11, 2025 | 183.680 | 183.680 | 183.680 | 183.680 | -0.96% |
Jul 10, 2025 | 185.460 | 185.460 | 185.460 | 185.340 | 0.06% |
Jul 09, 2025 | 185.340 | 185.340 | 185.340 | 183.090 | 1.23% |
Jul 08, 2025 | 183.090 | 183.090 | 183.090 | 182.090 | 0.55% |
Jul 07, 2025 | 182.090 | 182.090 | 182.490 | 182.090 | -0.22% |
Jul 04, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -0.62% |
Jul 03, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | -0.08% |
Jul 02, 2025 | 183.770 | 183.770 | 183.770 | 181.780 | 1.09% |
Highest: 185.460 | Lowest: 180.580 | Difference: 4.880 | Average: 182.693 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review