
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 21,087.971 | 21,087.971 | 21,087.971 | 21,087.971 | 1.06% |
Jun 23, 2025 | 20,866.779 | 20,866.779 | 20,866.779 | 20,866.779 | -0.64% |
Jun 20, 2025 | 21,001.410 | 21,001.410 | 21,001.410 | 21,001.410 | 0.13% |
Jun 19, 2025 | 20,974.910 | 20,974.910 | 21,264.090 | 20,974.910 | -1.36% |
Jun 18, 2025 | 21,264.090 | 21,264.090 | 21,301.990 | 21,264.090 | -0.18% |
Jun 17, 2025 | 21,301.990 | 21,301.990 | 21,497.570 | 21,301.990 | -0.91% |
Jun 16, 2025 | 21,497.570 | 21,497.570 | 21,497.570 | 21,217.689 | 1.32% |
Jun 13, 2025 | 21,217.689 | 21,217.689 | 21,424.080 | 21,217.689 | -0.96% |
Jun 12, 2025 | 21,424.080 | 21,424.080 | 21,441.061 | 21,424.080 | -0.08% |
Jun 11, 2025 | 21,441.061 | 21,441.061 | 21,441.061 | 21,389.740 | 0.24% |
Jun 10, 2025 | 21,389.740 | 21,389.740 | 21,389.740 | 21,389.740 | 0.50% |
Jun 06, 2025 | 21,283.881 | 21,283.881 | 21,283.881 | 21,253.971 | 0.14% |
Jun 05, 2025 | 21,253.971 | 21,253.971 | 21,253.971 | 21,253.971 | 0.29% |
Jun 04, 2025 | 21,193.109 | 21,193.109 | 21,194.820 | 21,193.109 | -0.01% |
Jun 03, 2025 | 21,194.820 | 21,194.820 | 21,194.820 | 21,160.850 | 0.16% |
Jun 02, 2025 | 21,160.850 | 21,160.850 | 21,160.850 | 21,160.850 | 0.12% |
May 30, 2025 | 21,136.080 | 21,136.080 | 21,136.080 | 21,136.080 | 0.08% |
May 28, 2025 | 21,118.971 | 21,118.971 | 21,118.971 | 21,118.971 | -0.21% |
May 27, 2025 | 21,162.420 | 21,162.420 | 21,162.420 | 21,162.420 | 0.18% |
May 26, 2025 | 21,124.359 | 21,124.359 | 21,124.359 | 20,815.340 | 1.48% |
Highest: 21,497.570 | Lowest: 20,815.340 | Difference: 682.230 | Average: 21,204.788 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review