
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21,136.080 | 21,136.080 | 21,136.080 | 21,136.080 | 0.08% |
May 28, 2025 | 21,118.971 | 21,118.971 | 21,118.971 | 21,118.971 | -0.21% |
May 27, 2025 | 21,162.420 | 21,162.420 | 21,162.420 | 21,162.420 | 0.18% |
May 26, 2025 | 21,124.359 | 21,124.359 | 21,124.359 | 20,815.340 | 1.48% |
May 23, 2025 | 20,815.340 | 20,815.340 | 21,003.250 | 20,815.340 | -0.89% |
May 22, 2025 | 21,003.250 | 21,003.250 | 21,147.510 | 21,003.250 | -0.68% |
May 21, 2025 | 21,147.510 | 21,147.510 | 21,229.430 | 21,147.510 | -0.39% |
May 20, 2025 | 21,229.430 | 21,229.430 | 21,229.430 | 21,008.840 | 1.05% |
May 19, 2025 | 21,008.840 | 21,008.840 | 21,008.840 | 20,979.410 | 0.14% |
May 16, 2025 | 20,979.410 | 20,979.410 | 20,982.240 | 20,979.410 | -0.01% |
May 15, 2025 | 20,982.240 | 20,982.240 | 20,982.240 | 20,982.240 | -0.01% |
May 14, 2025 | 20,984.689 | 20,984.689 | 20,984.689 | 20,984.689 | -0.03% |
May 13, 2025 | 20,989.980 | 20,989.980 | 20,989.980 | 20,989.980 | 0.53% |
May 12, 2025 | 20,879.699 | 20,879.699 | 20,879.699 | 20,575.770 | 1.48% |
May 09, 2025 | 20,575.770 | 20,575.770 | 20,575.770 | 20,575.770 | 1.56% |
May 07, 2025 | 20,258.721 | 20,258.721 | 20,258.721 | 20,258.721 | -0.30% |
May 06, 2025 | 20,320.311 | 20,320.311 | 20,320.311 | 20,320.311 | -0.20% |
May 05, 2025 | 20,361.770 | 20,361.770 | 20,375.641 | 20,361.770 | -0.07% |
May 02, 2025 | 20,375.641 | 20,375.641 | 20,375.641 | 20,375.641 | 1.39% |
Apr 30, 2025 | 20,096.789 | 20,096.789 | 20,096.789 | 20,096.789 | 0.71% |
Highest: 21,229.430 | Lowest: 20,096.789 | Difference: 1,132.641 | Average: 20,827.561 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review