
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.277 | 1.277 | 1.277 | 1.269 | 0.00% |
Jul 31, 2025 | 1.277 | 1.277 | 1.277 | 1.269 | 0.59% |
Jul 30, 2025 | 1.269 | 1.269 | 1.270 | 1.269 | -0.04% |
Jul 29, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 1.18% |
Jul 28, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Jul 25, 2025 | 1.255 | 1.255 | 1.261 | 1.254 | 0.10% |
Jul 24, 2025 | 1.254 | 1.254 | 1.261 | 1.254 | -0.58% |
Jul 23, 2025 | 1.261 | 1.261 | 1.262 | 1.261 | -0.10% |
Jul 22, 2025 | 1.262 | 1.262 | 1.268 | 1.262 | -0.33% |
Jul 21, 2025 | 1.267 | 1.267 | 1.268 | 1.267 | -0.09% |
Jul 18, 2025 | 1.268 | 1.268 | 1.272 | 1.266 | 0.16% |
Jul 17, 2025 | 1.266 | 1.266 | 1.272 | 1.266 | -0.45% |
Jul 16, 2025 | 1.272 | 1.272 | 1.272 | 1.266 | 0.45% |
Jul 15, 2025 | 1.266 | 1.266 | 1.266 | 1.260 | 0.47% |
Jul 14, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.14% |
Jul 11, 2025 | 1.258 | 1.258 | 1.259 | 1.256 | -0.04% |
Jul 10, 2025 | 1.259 | 1.259 | 1.259 | 1.256 | 0.22% |
Jul 09, 2025 | 1.256 | 1.256 | 1.259 | 1.256 | -0.28% |
Jul 08, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.07% |
Jul 07, 2025 | 1.258 | 1.258 | 1.260 | 1.258 | -0.16% |
Jul 04, 2025 | 1.260 | 1.260 | 1.268 | 1.260 | -0.58% |
Jul 03, 2025 | 1.268 | 1.268 | 1.268 | 1.265 | 0.19% |
Highest: 1.277 | Lowest: 1.254 | Difference: 0.023 | Average: 1.263 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review