![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2023 | 115.497 | 115.497 | 115.497 | 115.497 | 0.43% |
Oct 06, 2023 | 115.003 | 115.003 | 115.003 | 115.003 | -2.50% |
Oct 05, 2023 | 117.954 | 117.954 | 117.954 | 117.954 | 0.72% |
Oct 04, 2023 | 117.109 | 117.109 | 117.109 | 117.109 | -5.05% |
Sep 04, 2023 | 123.335 | 123.335 | 123.335 | 123.335 | 0.22% |
Sep 01, 2023 | 123.063 | 123.063 | 123.063 | 123.063 | -2.51% |
Aug 31, 2023 | 126.233 | 126.233 | 126.233 | 126.233 | 0.24% |
Aug 30, 2023 | 125.933 | 125.933 | 125.933 | 125.933 | 1.52% |
Aug 29, 2023 | 124.053 | 124.053 | 124.053 | 124.053 | 0.46% |
Aug 28, 2023 | 123.484 | 123.484 | 123.484 | 123.484 | 0.18% |
Aug 25, 2023 | 123.263 | 123.263 | 123.263 | 123.263 | -0.91% |
Aug 24, 2023 | 124.399 | 124.399 | 124.399 | 124.399 | 0.94% |
Aug 23, 2023 | 123.242 | 123.242 | 123.242 | 123.242 | 0.04% |
Aug 22, 2023 | 123.189 | 123.189 | 123.189 | 123.189 | -0.16% |
Aug 21, 2023 | 123.387 | 123.387 | 123.387 | 123.387 | -0.02% |
Aug 18, 2023 | 123.415 | 123.415 | 123.415 | 123.415 | -1.16% |
Aug 17, 2023 | 124.862 | 124.862 | 124.862 | 124.862 | 0.47% |
Aug 16, 2023 | 124.274 | 124.274 | 124.274 | 124.274 | 0.52% |
Aug 15, 2023 | 123.633 | 123.633 | 123.633 | 123.633 | 0.06% |
Aug 14, 2023 | 123.554 | 123.554 | 123.554 | 123.554 | -1.16% |
Aug 11, 2023 | 125.007 | 125.007 | 125.007 | 125.007 | -0.61% |
Aug 10, 2023 | 125.773 | 125.773 | 125.773 | 125.773 | 1.02% |
Aug 09, 2023 | 124.498 | 124.498 | 124.498 | 124.498 | -0.69% |
Aug 08, 2023 | 125.363 | 125.363 | 125.363 | 125.363 | 0.07% |
Aug 07, 2023 | 125.270 | 125.270 | 125.270 | 125.270 | 1.02% |
Aug 04, 2023 | 124.001 | 124.001 | 124.001 | 124.001 | 0.30% |
Aug 03, 2023 | 123.628 | 123.628 | 123.628 | 123.628 | -1.70% |
Aug 02, 2023 | 125.770 | 125.770 | 125.770 | 125.770 | -1.10% |
Aug 01, 2023 | 127.172 | 127.172 | 127.172 | 127.172 | -0.15% |
Jul 31, 2023 | 127.362 | 127.362 | 127.362 | 127.362 | 10.27% |
Highest: 127.362 | Lowest: 115.003 | Difference: 12.359 | Average: 123.424 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review