Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 24, 2020 | 9.12 | 9.12 | 9.12 | 9.12 | 0.00% |
| Jan 23, 2020 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jan 22, 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% |
| Jan 21, 2020 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jan 17, 2020 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jan 16, 2020 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Jan 15, 2020 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Jan 14, 2020 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jan 13, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% |
| Jan 10, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% |
| Jan 09, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jan 08, 2020 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Jan 07, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% |
| Jan 06, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% |
| Jan 03, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 0.00% |
| Jan 02, 2020 | 9.09 | 9.09 | 9.09 | 9.09 | 0.33% |
| Dec 31, 2019 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Dec 30, 2019 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Dec 27, 2019 | 9.08 | 9.08 | 9.08 | 9.08 | 0.11% |
| Dec 26, 2019 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Highest: 9.14 | Lowest: 9.06 | Difference: 0.08 | Average: 9.10 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review