
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 360.600 | 360.600 | 360.600 | 357.560 | 0.85% |
Jun 02, 2025 | 357.560 | 357.560 | 357.560 | 357.560 | 0.14% |
May 30, 2025 | 357.050 | 357.050 | 357.710 | 357.050 | -0.18% |
May 29, 2025 | 357.710 | 357.710 | 358.310 | 357.710 | -0.17% |
May 28, 2025 | 358.310 | 358.310 | 358.310 | 358.310 | 0.23% |
May 27, 2025 | 357.470 | 357.470 | 357.470 | 353.390 | 0.22% |
May 26, 2025 | 356.680 | 356.680 | 356.680 | 353.390 | 0.93% |
May 23, 2025 | 353.390 | 353.390 | 353.390 | 353.390 | -1.16% |
May 22, 2025 | 357.520 | 357.520 | 357.520 | 357.520 | -0.35% |
May 21, 2025 | 358.790 | 358.790 | 358.790 | 358.790 | -0.00% |
May 20, 2025 | 358.800 | 358.800 | 358.800 | 358.800 | 0.61% |
May 19, 2025 | 356.620 | 356.620 | 357.470 | 356.620 | -0.24% |
May 16, 2025 | 357.470 | 357.470 | 357.470 | 357.370 | 0.03% |
May 15, 2025 | 357.370 | 357.370 | 358.370 | 357.370 | -0.28% |
May 14, 2025 | 358.370 | 358.370 | 364.730 | 358.370 | -1.74% |
May 13, 2025 | 364.730 | 364.730 | 364.760 | 364.730 | -0.01% |
May 12, 2025 | 364.760 | 364.760 | 364.760 | 359.610 | 1.43% |
May 09, 2025 | 359.610 | 359.610 | 359.610 | 359.310 | 0.08% |
May 08, 2025 | 359.310 | 359.310 | 359.310 | 355.610 | 1.04% |
May 07, 2025 | 355.610 | 355.610 | 360.340 | 355.610 | -1.31% |
May 06, 2025 | 360.340 | 360.340 | 360.340 | 358.400 | 0.54% |
May 05, 2025 | 358.400 | 358.400 | 358.400 | 355.530 | 0.81% |
Highest: 364.760 | Lowest: 353.390 | Difference: 11.370 | Average: 358.476 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review