
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 337.610 | 337.610 | 338.460 | 337.610 | -0.25% |
Jul 17, 2025 | 338.460 | 338.460 | 338.460 | 338.090 | 0.11% |
Jul 16, 2025 | 338.090 | 338.090 | 342.380 | 338.090 | -1.25% |
Jul 15, 2025 | 342.380 | 342.380 | 347.860 | 342.380 | -1.58% |
Jul 14, 2025 | 347.860 | 347.860 | 348.850 | 347.860 | -0.28% |
Jul 11, 2025 | 348.850 | 348.850 | 353.500 | 348.850 | -1.32% |
Jul 10, 2025 | 353.500 | 353.500 | 353.500 | 351.330 | 0.62% |
Jul 09, 2025 | 351.330 | 351.330 | 351.860 | 351.330 | -0.15% |
Jul 08, 2025 | 351.860 | 351.860 | 351.860 | 349.130 | 0.78% |
Jul 07, 2025 | 349.130 | 349.130 | 350.210 | 349.130 | -0.31% |
Jul 04, 2025 | 350.210 | 350.210 | 350.210 | 350.210 | -0.53% |
Jul 03, 2025 | 352.070 | 352.070 | 352.070 | 351.100 | 0.28% |
Jul 02, 2025 | 351.100 | 351.100 | 351.100 | 349.930 | 0.33% |
Jul 01, 2025 | 349.930 | 349.930 | 349.930 | 345.060 | 1.41% |
Jun 30, 2025 | 345.060 | 345.060 | 346.330 | 345.060 | -0.37% |
Jun 27, 2025 | 346.330 | 346.330 | 346.330 | 346.330 | 0.65% |
Jun 26, 2025 | 344.100 | 344.100 | 344.100 | 344.100 | 0.64% |
Jun 25, 2025 | 341.900 | 341.900 | 341.900 | 341.900 | -1.30% |
Jun 24, 2025 | 346.400 | 346.400 | 346.400 | 346.400 | 0.16% |
Jun 23, 2025 | 345.830 | 345.830 | 345.830 | 345.830 | -0.55% |
Jun 20, 2025 | 347.760 | 347.760 | 349.550 | 347.760 | -0.51% |
Highest: 353.500 | Lowest: 337.610 | Difference: 15.890 | Average: 346.655 | Change %: -3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review