Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 359.690 | 359.690 | 359.690 | 359.690 | -0.96% |
Jan 09, 2025 | 363.160 | 363.160 | 363.160 | 363.160 | 0.64% |
Jan 08, 2025 | 360.850 | 360.850 | 360.850 | 360.850 | -0.81% |
Jan 07, 2025 | 363.780 | 363.780 | 363.780 | 363.780 | 0.63% |
Jan 06, 2025 | 361.500 | 361.500 | 361.500 | 361.500 | -0.05% |
Jan 03, 2025 | 361.690 | 361.690 | 361.690 | 361.690 | -1.36% |
Jan 02, 2025 | 366.680 | 366.680 | 366.680 | 366.680 | 1.48% |
Dec 31, 2024 | 361.340 | 361.340 | 361.340 | 361.340 | 1.46% |
Dec 30, 2024 | 356.140 | 356.140 | 356.140 | 356.140 | -0.44% |
Dec 27, 2024 | 357.710 | 357.710 | 357.710 | 357.710 | 0.15% |
Dec 26, 2024 | 357.180 | 357.180 | 357.180 | 357.180 | 0.19% |
Dec 24, 2024 | 356.500 | 356.500 | 356.500 | 356.500 | 0.43% |
Dec 23, 2024 | 354.980 | 354.980 | 354.980 | 354.980 | -0.12% |
Dec 20, 2024 | 355.390 | 355.390 | 355.390 | 355.390 | -0.30% |
Dec 19, 2024 | 356.450 | 356.450 | 356.450 | 356.450 | -0.74% |
Dec 18, 2024 | 359.120 | 359.120 | 359.120 | 359.120 | -0.29% |
Dec 17, 2024 | 360.150 | 360.150 | 360.150 | 360.150 | -1.70% |
Dec 16, 2024 | 366.360 | 366.360 | 366.360 | 366.360 | -1.21% |
Dec 13, 2024 | 370.840 | 370.840 | 370.840 | 370.840 | -1.26% |
Dec 12, 2024 | 375.570 | 375.570 | 375.570 | 375.570 | 0.32% |
Highest: 375.570 | Lowest: 354.980 | Difference: 20.590 | Average: 361.254 | Change %: -3.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review