Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 346.320 | 346.320 | 346.320 | 346.320 | -0.40% |
| Oct 23, 2025 | 347.700 | 347.700 | 347.700 | 347.350 | 0.10% |
| Oct 22, 2025 | 347.350 | 347.350 | 347.350 | 339.810 | 2.22% |
| Oct 21, 2025 | 339.810 | 339.810 | 339.810 | 336.910 | 0.86% |
| Oct 20, 2025 | 336.910 | 336.910 | 336.910 | 336.910 | 1.35% |
| Oct 17, 2025 | 332.420 | 332.420 | 332.420 | 332.420 | -0.40% |
| Oct 16, 2025 | 333.760 | 333.760 | 333.760 | 330.090 | 1.11% |
| Oct 15, 2025 | 330.090 | 330.090 | 330.090 | 327.430 | 0.81% |
| Oct 14, 2025 | 327.430 | 327.430 | 331.180 | 327.430 | -1.13% |
| Oct 13, 2025 | 331.180 | 331.180 | 331.180 | 331.180 | -0.01% |
| Oct 10, 2025 | 331.220 | 331.220 | 331.220 | 331.220 | -2.92% |
| Oct 09, 2025 | 341.190 | 341.190 | 341.190 | 341.190 | -1.66% |
| Oct 08, 2025 | 346.950 | 346.950 | 346.950 | 346.950 | -0.60% |
| Oct 07, 2025 | 349.030 | 349.030 | 352.430 | 349.030 | -0.96% |
| Oct 06, 2025 | 352.430 | 352.430 | 352.430 | 352.180 | 0.07% |
| Oct 03, 2025 | 352.180 | 352.180 | 352.180 | 348.470 | 1.06% |
| Oct 02, 2025 | 348.470 | 348.470 | 350.410 | 348.470 | -0.55% |
| Oct 01, 2025 | 350.410 | 350.410 | 350.410 | 350.410 | -0.05% |
| Sep 30, 2025 | 350.580 | 350.580 | 350.580 | 350.580 | 0.35% |
| Sep 29, 2025 | 349.350 | 349.350 | 351.610 | 349.350 | -0.64% |
| Sep 26, 2025 | 351.610 | 351.610 | 351.610 | 347.900 | 1.07% |
| Sep 25, 2025 | 347.900 | 347.900 | 349.810 | 347.900 | -0.55% |
| Highest: 352.430 | Lowest: 327.430 | Difference: 25.000 | Average: 342.922 | Change %: -0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review