
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 346.330 | 346.330 | 346.330 | 346.330 | 0.65% |
Jun 26, 2025 | 344.100 | 344.100 | 344.100 | 344.100 | 0.64% |
Jun 25, 2025 | 341.900 | 341.900 | 341.900 | 341.900 | -1.30% |
Jun 24, 2025 | 346.400 | 346.400 | 346.400 | 346.400 | 0.16% |
Jun 23, 2025 | 345.830 | 345.830 | 345.830 | 345.830 | -0.55% |
Jun 20, 2025 | 347.760 | 347.760 | 349.550 | 347.760 | -0.51% |
Jun 19, 2025 | 349.550 | 349.550 | 354.060 | 349.550 | -1.27% |
Jun 18, 2025 | 354.060 | 354.060 | 357.050 | 354.060 | -0.84% |
Jun 17, 2025 | 357.050 | 357.050 | 357.050 | 357.050 | 0.70% |
Jun 16, 2025 | 354.570 | 354.570 | 354.840 | 354.570 | -0.08% |
Jun 13, 2025 | 354.840 | 354.840 | 354.840 | 354.840 | -0.40% |
Jun 12, 2025 | 356.260 | 356.260 | 359.410 | 356.260 | -0.88% |
Jun 11, 2025 | 359.410 | 359.410 | 359.410 | 359.410 | -1.73% |
Jun 10, 2025 | 365.720 | 365.720 | 365.720 | 361.620 | 1.13% |
Jun 09, 2025 | 361.620 | 361.620 | 363.570 | 361.620 | -0.54% |
Jun 06, 2025 | 363.570 | 363.570 | 364.100 | 363.570 | -0.15% |
Jun 05, 2025 | 364.100 | 364.100 | 364.440 | 364.100 | -0.09% |
Jun 04, 2025 | 364.440 | 364.440 | 364.440 | 360.600 | 1.06% |
Jun 03, 2025 | 360.600 | 360.600 | 360.600 | 357.560 | 0.85% |
Jun 02, 2025 | 357.560 | 357.560 | 357.560 | 357.560 | 0.14% |
May 30, 2025 | 357.050 | 357.050 | 357.710 | 357.050 | -0.18% |
May 29, 2025 | 357.710 | 357.710 | 358.310 | 357.710 | -0.17% |
Highest: 365.720 | Lowest: 341.900 | Difference: 23.820 | Average: 355.020 | Change %: -3.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review