
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 360.190 | 360.190 | 360.190 | 360.190 | 1.04% |
Aug 21, 2025 | 356.500 | 356.500 | 356.500 | 356.500 | 0.56% |
Aug 20, 2025 | 354.530 | 354.530 | 354.530 | 354.530 | 0.62% |
Aug 19, 2025 | 352.330 | 352.330 | 352.330 | 348.430 | 1.12% |
Aug 18, 2025 | 348.430 | 348.430 | 348.430 | 345.930 | 0.72% |
Aug 15, 2025 | 345.930 | 345.930 | 345.930 | 345.930 | 0.84% |
Aug 14, 2025 | 343.040 | 343.040 | 343.040 | 338.320 | 1.40% |
Aug 13, 2025 | 338.320 | 338.320 | 338.320 | 338.050 | 0.08% |
Aug 12, 2025 | 338.050 | 338.050 | 338.050 | 337.120 | 0.28% |
Aug 11, 2025 | 337.120 | 337.120 | 337.930 | 337.120 | -0.24% |
Aug 08, 2025 | 337.930 | 337.930 | 337.930 | 335.700 | 0.66% |
Aug 07, 2025 | 335.700 | 335.700 | 335.700 | 331.190 | 1.36% |
Aug 06, 2025 | 331.190 | 331.190 | 333.430 | 331.190 | -0.67% |
Aug 05, 2025 | 333.430 | 333.430 | 333.430 | 331.560 | 0.56% |
Aug 04, 2025 | 331.560 | 331.560 | 331.560 | 329.740 | 0.55% |
Aug 01, 2025 | 329.740 | 329.740 | 340.150 | 329.740 | -3.06% |
Jul 31, 2025 | 340.150 | 340.150 | 343.560 | 340.150 | -0.99% |
Jul 30, 2025 | 343.560 | 343.560 | 347.350 | 343.560 | -1.09% |
Jul 29, 2025 | 347.350 | 347.350 | 347.620 | 347.350 | -0.08% |
Jul 28, 2025 | 347.620 | 347.620 | 347.620 | 345.520 | 0.61% |
Jul 25, 2025 | 345.520 | 345.520 | 347.340 | 345.520 | -0.52% |
Jul 24, 2025 | 347.340 | 347.340 | 347.340 | 347.340 | 0.12% |
Jul 23, 2025 | 346.940 | 346.940 | 346.940 | 341.330 | 1.64% |
Highest: 360.190 | Lowest: 329.740 | Difference: 30.450 | Average: 343.151 | Change %: 5.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review