
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 349.090 | 349.090 | 349.380 | 349.090 | -0.08% |
Jul 16, 2025 | 349.380 | 349.380 | 354.280 | 349.380 | -1.38% |
Jul 15, 2025 | 354.280 | 354.280 | 360.580 | 354.280 | -1.75% |
Jul 14, 2025 | 360.580 | 360.580 | 360.580 | 360.500 | 0.02% |
Jul 11, 2025 | 360.500 | 360.500 | 363.290 | 360.500 | -0.77% |
Jul 10, 2025 | 363.290 | 363.290 | 363.290 | 361.180 | 0.58% |
Jul 09, 2025 | 361.180 | 361.180 | 362.050 | 361.180 | -0.24% |
Jul 08, 2025 | 362.050 | 362.050 | 362.050 | 358.350 | 1.03% |
Jul 07, 2025 | 358.350 | 358.350 | 360.660 | 358.350 | -0.64% |
Jul 04, 2025 | 360.660 | 360.660 | 360.660 | 360.660 | -0.27% |
Jul 03, 2025 | 361.640 | 361.640 | 362.480 | 361.640 | -0.23% |
Jul 02, 2025 | 362.480 | 362.480 | 362.480 | 358.170 | 1.20% |
Jul 01, 2025 | 358.170 | 358.170 | 358.170 | 353.070 | 1.44% |
Jun 30, 2025 | 353.070 | 353.070 | 353.080 | 353.070 | -0.00% |
Jun 27, 2025 | 353.080 | 353.080 | 353.080 | 353.080 | 0.98% |
Jun 26, 2025 | 349.660 | 349.660 | 349.660 | 349.660 | 0.58% |
Jun 25, 2025 | 347.660 | 347.660 | 347.660 | 347.660 | -1.33% |
Jun 24, 2025 | 352.360 | 352.360 | 352.360 | 352.360 | -0.13% |
Jun 23, 2025 | 352.830 | 352.830 | 352.830 | 352.830 | -0.59% |
Jun 20, 2025 | 354.930 | 354.930 | 355.760 | 354.930 | -0.23% |
Jun 19, 2025 | 355.760 | 355.760 | 361.260 | 355.760 | -1.52% |
Jun 18, 2025 | 361.260 | 361.260 | 363.520 | 361.260 | -0.62% |
Highest: 363.520 | Lowest: 347.660 | Difference: 15.860 | Average: 356.466 | Change %: -3.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review