
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 370.690 | 370.690 | 370.900 | 370.690 | -0.06% |
Aug 29, 2025 | 370.900 | 370.900 | 370.900 | 365.890 | 1.37% |
Aug 28, 2025 | 365.890 | 365.890 | 365.890 | 365.890 | -0.02% |
Aug 27, 2025 | 365.970 | 365.970 | 365.970 | 365.970 | -0.78% |
Aug 26, 2025 | 368.830 | 368.830 | 371.910 | 368.830 | -0.83% |
Aug 25, 2025 | 371.910 | 371.910 | 371.910 | 371.910 | -0.01% |
Aug 22, 2025 | 371.930 | 371.930 | 371.930 | 371.930 | 1.09% |
Aug 21, 2025 | 367.920 | 367.920 | 367.920 | 367.920 | 0.48% |
Aug 20, 2025 | 366.150 | 366.150 | 366.150 | 366.150 | 0.84% |
Aug 19, 2025 | 363.090 | 363.090 | 363.090 | 358.520 | 1.27% |
Aug 18, 2025 | 358.520 | 358.520 | 358.520 | 355.980 | 0.71% |
Aug 15, 2025 | 355.980 | 355.980 | 355.980 | 355.980 | 1.13% |
Aug 14, 2025 | 351.990 | 351.990 | 351.990 | 348.180 | 1.09% |
Aug 13, 2025 | 348.180 | 348.180 | 348.350 | 348.180 | -0.05% |
Aug 12, 2025 | 348.350 | 348.350 | 348.350 | 347.840 | 0.15% |
Aug 11, 2025 | 347.840 | 347.840 | 349.480 | 347.840 | -0.47% |
Aug 08, 2025 | 349.480 | 349.480 | 349.480 | 346.870 | 0.75% |
Aug 07, 2025 | 346.870 | 346.870 | 346.870 | 344.350 | 0.73% |
Aug 06, 2025 | 344.350 | 344.350 | 346.000 | 344.350 | -0.48% |
Aug 05, 2025 | 346.000 | 346.000 | 346.000 | 344.170 | 0.53% |
Aug 04, 2025 | 344.170 | 344.170 | 344.170 | 342.720 | 0.42% |
Highest: 371.930 | Lowest: 342.720 | Difference: 29.210 | Average: 358.334 | Change %: 8.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review