
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2021 | 1.910 | 1.910 | 1.910 | 1.910 | -0.48% |
Feb 18, 2021 | 1.919 | 1.919 | 1.919 | 1.919 | -1.25% |
Feb 17, 2021 | 1.944 | 1.944 | 1.944 | 1.944 | 1.02% |
Feb 16, 2021 | 1.924 | 1.924 | 1.924 | 1.924 | 0.35% |
Feb 15, 2021 | 1.917 | 1.917 | 1.917 | 1.917 | 0.83% |
Feb 12, 2021 | 1.902 | 1.902 | 1.902 | 1.902 | 0.99% |
Feb 11, 2021 | 1.883 | 1.883 | 1.883 | 1.883 | -0.45% |
Feb 10, 2021 | 1.892 | 1.892 | 1.892 | 1.892 | 0.09% |
Feb 09, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | 1.13% |
Feb 08, 2021 | 1.869 | 1.869 | 1.869 | 1.869 | -0.65% |
Feb 05, 2021 | 1.881 | 1.881 | 1.881 | 1.881 | 1.31% |
Feb 04, 2021 | 1.857 | 1.857 | 1.857 | 1.857 | -0.12% |
Feb 03, 2021 | 1.859 | 1.859 | 1.859 | 1.859 | 1.68% |
Feb 02, 2021 | 1.828 | 1.828 | 1.828 | 1.828 | -0.12% |
Jan 29, 2021 | 1.830 | 1.830 | 1.830 | 1.830 | 0.42% |
Jan 28, 2021 | 1.823 | 1.823 | 1.823 | 1.823 | -0.92% |
Jan 27, 2021 | 1.840 | 1.840 | 1.840 | 1.840 | -1.53% |
Jan 26, 2021 | 1.868 | 1.868 | 1.868 | 1.868 | 0.72% |
Jan 25, 2021 | 1.855 | 1.855 | 1.855 | 1.855 | 0.75% |
Jan 22, 2021 | 1.841 | 1.841 | 1.841 | 1.841 | 1.30% |
Highest: 1.944 | Lowest: 1.823 | Difference: 0.121 | Average: 1.877 | Change %: 5.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review