
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 35.431 | 35.431 | 35.431 | 35.431 | 0.06% |
Jul 28, 2025 | 35.411 | 35.411 | 35.411 | 35.372 | 0.06% |
Jul 25, 2025 | 35.391 | 35.391 | 35.391 | 35.391 | 0.05% |
Jul 24, 2025 | 35.372 | 35.372 | 35.372 | 35.372 | 0.06% |
Jul 23, 2025 | 35.353 | 35.353 | 35.353 | 35.353 | 0.06% |
Jul 22, 2025 | 35.333 | 35.333 | 35.333 | 35.333 | 0.05% |
Jul 21, 2025 | 35.314 | 35.314 | 35.314 | 35.314 | 0.06% |
Jul 18, 2025 | 35.294 | 35.294 | 35.294 | 35.274 | 0.06% |
Jul 17, 2025 | 35.274 | 35.274 | 35.274 | 35.274 | 0.06% |
Jul 16, 2025 | 35.255 | 35.255 | 35.255 | 35.255 | 0.06% |
Jul 15, 2025 | 35.235 | 35.235 | 35.235 | 35.235 | 0.06% |
Jul 14, 2025 | 35.216 | 35.216 | 35.216 | 35.216 | 0.05% |
Jul 11, 2025 | 35.197 | 35.197 | 35.197 | 35.162 | 0.05% |
Jul 10, 2025 | 35.180 | 35.180 | 35.180 | 35.162 | 0.05% |
Jul 09, 2025 | 35.162 | 35.162 | 35.162 | 35.162 | 0.05% |
Jul 08, 2025 | 35.144 | 35.144 | 35.144 | 35.084 | 0.06% |
Jul 07, 2025 | 35.124 | 35.124 | 35.124 | 35.124 | 0.11% |
Jul 03, 2025 | 35.084 | 35.084 | 35.084 | 35.084 | 0.06% |
Jul 02, 2025 | 35.064 | 35.064 | 35.064 | 31.459 | 0.06% |
Jul 01, 2025 | 35.044 | 35.044 | 35.044 | 35.044 | 0.06% |
Highest: 35.431 | Lowest: 31.459 | Difference: 3.972 | Average: 35.244 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review