
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 35.725 | 35.725 | 35.725 | 35.725 | 0.06% |
Aug 18, 2025 | 35.705 | 35.705 | 35.705 | 35.705 | 0.05% |
Aug 15, 2025 | 35.685 | 35.685 | 35.685 | 35.666 | 0.05% |
Aug 14, 2025 | 35.666 | 35.666 | 35.666 | 35.666 | 0.06% |
Aug 13, 2025 | 35.647 | 35.647 | 35.647 | 35.647 | 0.05% |
Aug 12, 2025 | 35.627 | 35.627 | 35.627 | 35.627 | 0.06% |
Aug 11, 2025 | 35.607 | 35.607 | 35.607 | 35.607 | 0.05% |
Aug 08, 2025 | 35.588 | 35.588 | 35.588 | 35.568 | 0.06% |
Aug 07, 2025 | 35.568 | 35.568 | 35.568 | 35.568 | 0.05% |
Aug 06, 2025 | 35.549 | 35.549 | 35.549 | 35.549 | 0.06% |
Aug 05, 2025 | 35.528 | 35.528 | 35.528 | 35.528 | 0.06% |
Aug 04, 2025 | 35.508 | 35.508 | 35.508 | 35.508 | 0.05% |
Aug 01, 2025 | 35.489 | 35.489 | 35.489 | 35.470 | 0.05% |
Jul 31, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.06% |
Jul 30, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | 0.05% |
Jul 29, 2025 | 35.431 | 35.431 | 35.431 | 35.431 | 0.06% |
Jul 28, 2025 | 35.411 | 35.411 | 35.411 | 35.372 | 0.06% |
Jul 25, 2025 | 35.391 | 35.391 | 35.391 | 35.391 | 0.05% |
Jul 24, 2025 | 35.372 | 35.372 | 35.372 | 35.372 | 0.06% |
Jul 23, 2025 | 35.353 | 35.353 | 35.353 | 35.353 | 0.06% |
Jul 22, 2025 | 35.333 | 35.333 | 35.333 | 35.333 | 0.05% |
Jul 21, 2025 | 35.314 | 35.314 | 35.314 | 35.314 | 0.06% |
Highest: 35.725 | Lowest: 35.314 | Difference: 0.411 | Average: 35.519 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review