
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8,834.276 | 8,834.276 | 8,834.276 | 8,834.276 | 0.00% |
Mar 31, 2025 | 8,834.276 | 9,005.473 | 9,005.473 | 8,834.276 | -1.90% |
Mar 28, 2025 | 9,005.473 | 9,005.473 | 9,005.473 | 9,005.473 | -0.49% |
Mar 27, 2025 | 9,049.806 | 9,049.806 | 9,049.806 | 9,049.806 | 1.54% |
Mar 26, 2025 | 8,912.721 | 8,912.721 | 8,912.721 | 8,912.721 | 0.97% |
Mar 25, 2025 | 8,826.931 | 8,826.931 | 8,826.931 | 8,693.581 | 1.67% |
Mar 24, 2025 | 8,681.640 | 8,681.640 | 8,681.640 | 8,671.464 | -0.97% |
Mar 21, 2025 | 8,766.710 | 8,766.710 | 8,766.710 | 8,766.710 | -0.27% |
Mar 20, 2025 | 8,790.620 | 8,790.620 | 8,851.783 | 8,790.620 | -0.69% |
Mar 19, 2025 | 8,851.783 | 8,693.581 | 8,851.783 | 8,693.581 | 1.82% |
Mar 18, 2025 | 8,693.581 | 8,671.464 | 8,693.581 | 8,671.464 | 0.26% |
Mar 17, 2025 | 8,671.464 | 8,671.464 | 8,671.464 | 8,671.464 | 2.29% |
Mar 14, 2025 | 8,477.248 | 8,477.248 | 8,477.248 | 8,477.248 | 5.60% |
Mar 13, 2025 | 8,027.599 | 8,027.599 | 8,027.599 | 8,027.599 | -0.48% |
Mar 12, 2025 | 8,065.978 | 8,065.978 | 8,065.978 | 8,065.978 | 1.08% |
Mar 11, 2025 | 7,979.403 | 7,979.403 | 7,979.403 | 7,979.403 | -0.45% |
Mar 10, 2025 | 8,015.240 | 8,015.240 | 8,015.240 | 8,015.240 | 0.16% |
Mar 07, 2025 | 8,002.455 | 8,002.455 | 8,002.455 | 8,002.455 | 3.46% |
Mar 06, 2025 | 7,735.200 | 7,735.200 | 7,735.200 | 7,735.200 | 0.14% |
Mar 05, 2025 | 7,724.532 | 7,724.532 | 7,724.532 | 7,724.532 | -3.43% |
Highest: 9,049.806 | Lowest: 7,724.532 | Difference: 1,325.273 | Average: 8,497.347 | Change %: 10.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review