
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9,412.513 | 9,412.513 | 9,412.513 | 9,412.513 | 3.71% |
Apr 23, 2025 | 9,075.650 | 9,075.650 | 9,075.650 | 9,075.650 | -1.29% |
Apr 22, 2025 | 9,194.511 | 9,194.511 | 9,194.511 | 9,194.511 | 1.40% |
Apr 17, 2025 | 9,067.291 | 9,067.291 | 9,067.291 | 9,067.291 | 1.81% |
Apr 16, 2025 | 8,906.396 | 8,906.396 | 8,906.396 | 8,906.396 | -0.48% |
Apr 15, 2025 | 8,949.158 | 8,949.158 | 8,949.158 | 8,949.158 | -0.08% |
Apr 14, 2025 | 8,956.620 | 8,956.620 | 8,956.620 | 8,956.620 | 1.11% |
Apr 11, 2025 | 8,858.537 | 8,858.537 | 8,858.537 | 8,858.537 | 1.42% |
Apr 10, 2025 | 8,734.458 | 8,734.458 | 8,734.458 | 8,734.458 | -0.16% |
Apr 09, 2025 | 8,748.322 | 8,748.322 | 8,748.322 | 8,748.322 | 5.84% |
Apr 08, 2025 | 8,265.982 | 8,265.982 | 8,265.982 | 8,265.982 | -3.70% |
Apr 07, 2025 | 8,583.221 | 8,583.221 | 8,583.221 | 8,583.221 | -2.33% |
Apr 04, 2025 | 8,788.298 | 8,788.298 | 8,788.298 | 8,788.298 | -4.98% |
Apr 03, 2025 | 9,248.820 | 9,248.820 | 9,248.820 | 9,248.820 | 1.77% |
Apr 02, 2025 | 9,088.250 | 9,088.250 | 9,088.250 | 9,008.369 | 0.89% |
Apr 01, 2025 | 9,008.369 | 8,834.276 | 9,008.369 | 8,834.276 | 1.97% |
Mar 31, 2025 | 8,834.276 | 9,005.473 | 9,005.473 | 8,834.276 | -1.90% |
Mar 28, 2025 | 9,005.473 | 9,005.473 | 9,005.473 | 9,005.473 | -0.49% |
Mar 27, 2025 | 9,049.806 | 9,049.806 | 9,049.806 | 9,049.806 | 1.54% |
Mar 26, 2025 | 8,912.721 | 8,912.721 | 8,912.721 | 8,912.721 | 0.97% |
Highest: 9,412.513 | Lowest: 8,265.982 | Difference: 1,146.530 | Average: 8,934.434 | Change %: 6.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review