Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 8,402.714 | 8,402.714 | 8,402.714 | 8,402.714 | -1.08% |
Nov 11, 2024 | 8,494.464 | 8,494.464 | 8,494.464 | 8,494.464 | 0.72% |
Nov 08, 2024 | 8,433.546 | 8,433.546 | 8,433.546 | 8,433.546 | -1.00% |
Nov 07, 2024 | 8,518.480 | 8,518.480 | 8,518.480 | 8,518.480 | -1.69% |
Nov 06, 2024 | 8,665.154 | 8,665.154 | 8,665.154 | 8,665.154 | -0.02% |
Nov 05, 2024 | 8,666.592 | 8,666.592 | 8,666.592 | 8,666.592 | 0.46% |
Nov 04, 2024 | 8,627.110 | 8,627.110 | 8,627.110 | 8,627.110 | 3.94% |
Nov 01, 2024 | 8,299.708 | 8,299.708 | 8,299.708 | 8,299.708 | -2.38% |
Oct 31, 2024 | 8,502.126 | 8,502.126 | 8,502.126 | 8,502.126 | -0.90% |
Oct 30, 2024 | 8,579.685 | 8,579.685 | 8,579.685 | 8,579.685 | 0.80% |
Oct 29, 2024 | 8,511.968 | 8,511.968 | 8,511.968 | 8,511.968 | -0.93% |
Oct 28, 2024 | 8,591.604 | 8,591.604 | 8,591.604 | 8,591.604 | 1.39% |
Oct 25, 2024 | 8,473.770 | 8,473.770 | 8,473.770 | 8,473.770 | -0.69% |
Oct 24, 2024 | 8,532.940 | 8,532.940 | 8,532.940 | 8,532.940 | 1.38% |
Oct 23, 2024 | 8,416.846 | 8,416.846 | 8,416.846 | 8,416.846 | -0.19% |
Oct 22, 2024 | 8,432.529 | 8,432.529 | 8,432.529 | 8,432.529 | -0.86% |
Oct 21, 2024 | 8,505.596 | 8,505.596 | 8,505.596 | 8,505.596 | 0.01% |
Oct 18, 2024 | 8,504.482 | 8,504.482 | 8,504.482 | 8,504.482 | -0.65% |
Oct 17, 2024 | 8,560.282 | 8,560.282 | 8,560.282 | 8,560.282 | -1.16% |
Oct 16, 2024 | 8,660.579 | 8,660.579 | 8,660.579 | 8,660.579 | 1.28% |
Oct 15, 2024 | 8,551.140 | 8,551.140 | 8,551.140 | 8,551.140 | -0.57% |
Oct 14, 2024 | 8,600.082 | 8,600.082 | 8,600.082 | 8,600.082 | 0.94% |
Highest: 8,666.592 | Lowest: 8,299.708 | Difference: 366.884 | Average: 8,524.154 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review