
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.15% |
Mar 06, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.58% |
Mar 05, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.72% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.45% |
Feb 24, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.61% |
Feb 21, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.67% |
Feb 20, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.14% |
Feb 19, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.35% |
Feb 18, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.08% |
Feb 17, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.08% |
Feb 14, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.17% |
Feb 13, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.83% |
Feb 12, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.33% |
Feb 11, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.34% |
Feb 10, 2025 | 2.241 | 2.241 | 2.241 | 2.241 | 0.41% |
Feb 07, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.35% |
Feb 06, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 2.51% |
Mar 07, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.15% |
Mar 06, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.58% |
Mar 05, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.72% |
Feb 25, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.45% |
Feb 24, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.61% |
Feb 21, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.67% |
Feb 20, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.14% |
Feb 19, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.35% |
Feb 18, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.08% |
Feb 17, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | 0.08% |
Feb 14, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.17% |
Feb 13, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.83% |
Feb 12, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | -0.33% |
Highest: 2.252 | Lowest: 2.181 | Difference: 0.070 | Average: 2.226 | Change %: -2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review