Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 0.57% |
Sep 24, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | -0.66% |
Sep 23, 2024 | 2.849 | 2.849 | 2.849 | 2.849 | 0.24% |
Sep 20, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 1.00% |
Sep 19, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 1.37% |
Sep 18, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.71% |
Sep 17, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.23% |
Sep 16, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.44% |
Sep 13, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.10% |
Sep 12, 2024 | 2.812 | 2.812 | 2.812 | 2.812 | 0.71% |
Sep 11, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.43% |
Sep 10, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.79% |
Sep 09, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.23% |
Sep 06, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.60% |
Sep 05, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -0.42% |
Sep 04, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.46% |
Sep 03, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.58% |
Sep 02, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -0.07% |
Aug 30, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.37% |
Aug 29, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 1.03% |
Aug 28, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.63% |
Aug 27, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.13% |
Highest: 2.849 | Lowest: 2.752 | Difference: 0.097 | Average: 2.798 | Change %: 3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review