
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.161 | 2.161 | 2.161 | 2.142 | 0.90% |
Jul 17, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.14% |
Jul 16, 2025 | 2.145 | 2.145 | 2.145 | 2.145 | 0.13% |
Jul 15, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | -0.27% |
Jul 14, 2025 | 2.148 | 2.148 | 2.148 | 2.130 | 0.60% |
Jul 11, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.24% |
Jul 10, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.79% |
Jul 09, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.58% |
Jul 08, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.57% |
Jul 07, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | 0.73% |
Jul 04, 2025 | 2.098 | 2.098 | 2.098 | 2.096 | 0.11% |
Jul 03, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -0.04% |
Jul 02, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | -0.38% |
Jul 01, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.58% |
Jun 30, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.43% |
Jun 27, 2025 | 2.101 | 2.101 | 2.110 | 2.101 | -0.41% |
Jun 26, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.29% |
Jun 25, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.45% |
Jun 24, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.19% |
Jun 23, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | 0.25% |
Highest: 2.161 | Lowest: 2.092 | Difference: 0.069 | Average: 2.118 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review