
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.42% |
Sep 09, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.23% |
Sep 08, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | 0.49% |
Sep 05, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.25% |
Sep 04, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.17% |
Sep 03, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.38% |
Sep 02, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.93% |
Sep 01, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.30% |
Aug 29, 2025 | 2.127 | 2.127 | 2.127 | 2.123 | 0.21% |
Aug 28, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | -0.06% |
Aug 27, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.16% |
Aug 26, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.53% |
Aug 25, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.06% |
Aug 22, 2025 | 2.118 | 2.118 | 2.130 | 2.118 | -0.59% |
Aug 21, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.11% |
Aug 20, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.05% |
Aug 19, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.57% |
Aug 18, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.15% |
Aug 15, 2025 | 2.118 | 2.118 | 2.126 | 2.118 | -0.37% |
Aug 14, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.10% |
Aug 13, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | 0.32% |
Aug 12, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.74% |
Highest: 2.168 | Lowest: 2.116 | Difference: 0.052 | Average: 2.136 | Change %: 1.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review