
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -0.14% |
Jul 16, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.13% |
Jul 15, 2025 | 2.133 | 2.133 | 2.133 | 2.133 | -0.27% |
Jul 14, 2025 | 2.138 | 2.138 | 2.138 | 2.121 | 0.59% |
Jul 11, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | 0.24% |
Jul 10, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.79% |
Jul 09, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.58% |
Jul 08, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.57% |
Jul 07, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | 0.72% |
Jul 04, 2025 | 2.089 | 2.089 | 2.089 | 2.087 | 0.11% |
Jul 03, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | -0.04% |
Jul 02, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.38% |
Jul 01, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.58% |
Jun 30, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | -0.43% |
Jun 27, 2025 | 2.092 | 2.092 | 2.101 | 2.092 | -0.40% |
Jun 26, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.29% |
Jun 25, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | 0.45% |
Jun 24, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | 0.19% |
Jun 23, 2025 | 2.094 | 2.094 | 2.094 | 2.094 | 0.24% |
Highest: 2.138 | Lowest: 2.083 | Difference: 0.055 | Average: 2.106 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review