
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 413.690 | 413.690 | 413.690 | 406.230 | 1.84% |
Aug 01, 2025 | 406.230 | 406.230 | 411.940 | 406.230 | -1.39% |
Jul 31, 2025 | 411.940 | 411.940 | 423.060 | 411.940 | -2.63% |
Jul 30, 2025 | 423.060 | 423.060 | 423.060 | 423.060 | 0.16% |
Jul 29, 2025 | 422.400 | 422.400 | 422.400 | 417.300 | 1.22% |
Jul 28, 2025 | 417.300 | 417.300 | 417.460 | 417.300 | -0.04% |
Jul 25, 2025 | 417.460 | 417.460 | 417.460 | 412.750 | 1.14% |
Jul 24, 2025 | 412.750 | 412.750 | 413.660 | 412.750 | -0.22% |
Jul 23, 2025 | 413.660 | 413.660 | 413.660 | 408.090 | 1.36% |
Jul 22, 2025 | 408.090 | 408.090 | 408.090 | 405.590 | 0.62% |
Jul 21, 2025 | 405.590 | 405.590 | 408.200 | 405.590 | -0.64% |
Jul 18, 2025 | 408.200 | 408.200 | 410.780 | 408.200 | -0.63% |
Jul 17, 2025 | 410.780 | 410.780 | 410.780 | 410.780 | -0.54% |
Jul 16, 2025 | 413.000 | 413.000 | 413.000 | 411.340 | 0.40% |
Jul 15, 2025 | 411.340 | 411.340 | 412.590 | 411.340 | -0.30% |
Jul 14, 2025 | 412.590 | 412.590 | 412.590 | 411.320 | 0.31% |
Jul 11, 2025 | 411.320 | 411.320 | 413.310 | 411.320 | -1.69% |
Jul 10, 2025 | 418.370 | 418.370 | 418.370 | 413.310 | 0.98% |
Jul 09, 2025 | 414.320 | 414.320 | 414.320 | 413.310 | 0.25% |
Jul 07, 2025 | 413.280 | 413.280 | 416.940 | 413.280 | -0.88% |
Highest: 423.060 | Lowest: 405.590 | Difference: 17.470 | Average: 413.268 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review