
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 417.510 | 417.510 | 417.510 | 417.510 | -0.79% |
Aug 27, 2025 | 420.840 | 420.840 | 420.840 | 420.840 | -0.10% |
Aug 26, 2025 | 421.260 | 421.260 | 421.260 | 420.320 | 0.22% |
Aug 25, 2025 | 420.320 | 420.320 | 425.470 | 420.320 | -1.21% |
Aug 22, 2025 | 425.470 | 425.470 | 425.470 | 425.470 | 0.86% |
Aug 21, 2025 | 421.830 | 421.830 | 424.750 | 421.830 | -0.69% |
Aug 20, 2025 | 424.750 | 424.750 | 424.750 | 423.590 | 0.27% |
Aug 19, 2025 | 423.590 | 423.590 | 423.590 | 423.590 | 0.45% |
Aug 18, 2025 | 421.700 | 421.700 | 421.700 | 418.140 | 0.85% |
Aug 14, 2025 | 418.140 | 418.140 | 418.140 | 418.140 | -0.06% |
Aug 13, 2025 | 418.380 | 418.380 | 418.380 | 417.440 | 0.23% |
Aug 12, 2025 | 417.440 | 417.440 | 417.440 | 415.850 | 0.38% |
Aug 11, 2025 | 415.850 | 415.850 | 415.850 | 415.080 | 0.19% |
Aug 08, 2025 | 415.080 | 415.080 | 415.080 | 410.370 | 1.15% |
Aug 07, 2025 | 410.370 | 410.370 | 410.370 | 405.220 | 1.27% |
Aug 06, 2025 | 405.220 | 405.220 | 409.640 | 405.220 | -1.08% |
Aug 05, 2025 | 409.640 | 409.640 | 409.640 | 409.640 | -0.98% |
Aug 04, 2025 | 413.690 | 413.690 | 413.690 | 406.230 | 1.84% |
Aug 01, 2025 | 406.230 | 406.230 | 411.940 | 406.230 | -1.39% |
Jul 31, 2025 | 411.940 | 411.940 | 423.060 | 411.940 | -2.63% |
Jul 30, 2025 | 423.060 | 423.060 | 423.060 | 423.060 | 0.16% |
Jul 29, 2025 | 422.400 | 422.400 | 422.400 | 417.300 | 1.22% |
Highest: 425.470 | Lowest: 405.220 | Difference: 20.250 | Average: 417.487 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review